9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/12/18) | 2,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 2,950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,100 | 3,150 | 3,050 | 3,080 | +25 | +0.8 | 2,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,290 | 3,380 | 3,180 | 3,300 | +10 | +0.3 | 4,100 |
| 14/09 | 3,280 | 3,400 | 3,280 | 3,290 | -90 | -2.7 | 3,400 |
| 14/08 | 3,290 | 3,400 | 3,200 | 3,380 | +90 | +2.7 | 2,700 |
| 14/07 | 3,060 | 3,290 | 3,060 | 3,290 | +150 | +4.8 | 8,000 |
| 14/06 | 3,150 | 3,250 | 3,050 | 3,140 | +30 | +1.0 | 7,700 |
| 14/05 | 3,220 | 3,220 | 3,100 | 3,110 | -140 | -4.3 | 2,600 |
| 14/04 | 2,990 | 3,250 | 2,960 | 3,250 | +280 | +9.4 | 2,000 |
| 14/03 | 3,040 | 3,250 | 2,920 | 2,970 | -80 | -2.6 | 5,600 |
| 14/02 | 2,970 | 3,060 | 2,910 | 3,050 | +70 | +2.4 | 4,300 |
| 14/01 | 3,030 | 3,100 | 2,950 | 2,980 | +60 | +2.1 | 4,800 |
| 13/12 | 2,920 | 3,000 | 2,900 | 2,920 | -10 | -0.3 | 7,500 |
| 13/11 | 3,000 | 3,000 | 2,880 | 2,930 | -70 | -2.3 | 3,800 |
| 13/10 | 2,880 | 3,030 | 2,860 | 3,000 | -20 | -0.7 | 2,700 |
| 13/09 | 2,850 | 3,090 | 2,770 | 3,020 | +190 | +6.7 | 4,300 |
| 13/08 | 2,680 | 2,850 | 2,660 | 2,830 | +170 | +6.4 | 3,500 |
| 13/07 | 2,690 | 2,750 | 2,600 | 2,660 | 0 | 0.0 | 5,600 |
| 13/06 | 2,610 | 2,700 | 2,550 | 2,660 | -10 | -0.4 | 4,300 |
| 13/05 | 2,800 | 2,950 | 2,570 | 2,670 | -50 | -1.8 | 9,700 |
| 13/04 | 2,420 | 2,810 | 2,420 | 2,720 | +300 | +12.4 | 11,600 |
| 13/03 | 2,500 | 2,590 | 2,420 | 2,420 | -70 | -2.8 | 5,400 |
| 13/02 | 2,470 | 2,490 | 2,400 | 2,490 | +40 | +1.6 | 6,200 |
| 13/01 | 2,400 | 2,500 | 2,400 | 2,450 | +30 | +1.2 | 6,200 |
| 12/12 | 2,420 | 2,420 | 2,400 | 2,420 | +30 | +1.3 | 6,600 |
| 12/11 | 2,450 | 2,540 | 2,390 | 2,390 | -30 | -1.2 | 7,300 |
| 12/10 | 2,480 | 2,480 | 2,420 | 2,420 | -40 | -1.6 | 2,300 |
| 12/09 | 2,500 | 2,500 | 2,390 | 2,460 | -100 | -3.9 | 1,700 |
| 12/08 | 2,350 | 2,560 | 2,350 | 2,560 | +170 | +7.1 | 1,500 |
| 12/07 | 2,430 | 2,480 | 2,320 | 2,390 | -140 | -5.5 | 3,200 |
| 12/06 | 2,320 | 2,530 | 2,290 | 2,530 | +140 | +5.9 | 4,400 |
| 12/05 | 2,370 | 2,400 | 2,290 | 2,390 | +10 | +0.4 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
