9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (23/07/11) | 3,200 (24/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 3,200 (24/06/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 3,300 | 3,300 | 3,260 | 3,260 | +10 | +0.3 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 2,490 | 3,420 | 2,470 | 3,000 | +410 | +15.8 | 4,500 |
| 09/05 | 2,680 | 2,680 | 2,450 | 2,590 | -40 | -1.5 | 3,000 |
| 09/04 | 2,560 | 2,630 | 2,560 | 2,630 | -60 | -2.2 | 2,400 |
| 09/03 | 2,700 | 3,100 | 2,550 | 2,690 | -10 | -0.4 | 4,100 |
| 09/02 | 3,000 | 3,000 | 2,450 | 2,700 | -250 | -8.5 | 2,000 |
| 09/01 | 2,850 | 2,960 | 2,700 | 2,950 | -140 | -4.5 | 1,600 |
| 08/12 | 3,080 | 3,090 | 2,800 | 3,090 | +10 | +0.3 | 6,100 |
| 08/11 | 2,460 | 3,080 | 2,460 | 3,080 | +520 | +20.3 | 6,300 |
| 08/10 | 2,850 | 2,850 | 2,550 | 2,560 | -400 | -13.5 | 3,100 |
| 08/09 | 2,980 | 3,110 | 2,900 | 2,960 | +10 | +0.3 | 5,000 |
| 08/08 | 3,000 | 3,000 | 2,890 | 2,950 | -90 | -3.0 | 3,200 |
| 08/07 | 3,050 | 3,050 | 3,000 | 3,040 | -10 | -0.3 | 2,400 |
| 08/06 | 3,000 | 3,100 | 2,900 | 3,050 | +50 | +1.7 | 5,100 |
| 08/05 | 3,000 | 3,100 | 2,980 | 3,000 | -70 | -2.3 | 2,900 |
| 08/04 | 3,070 | 3,160 | 2,990 | 3,070 | 0 | 0.0 | 3,400 |
| 08/03 | 3,180 | 3,350 | 3,070 | 3,070 | -110 | -3.5 | 2,800 |
| 08/02 | 3,160 | 3,300 | 3,070 | 3,180 | +10 | +0.3 | 3,100 |
| 08/01 | 3,370 | 3,420 | 3,150 | 3,170 | -300 | -8.7 | 3,800 |
| 07/12 | 3,300 | 3,610 | 3,220 | 3,470 | +70 | +2.1 | 4,300 |
| 07/11 | 3,110 | 3,400 | 3,110 | 3,400 | +90 | +2.7 | 5,700 |
| 07/10 | 3,500 | 3,500 | 3,310 | 3,310 | -250 | -7.0 | 4,600 |
| 07/09 | 3,550 | 3,560 | 3,300 | 3,560 | +10 | +0.3 | 5,100 |
| 07/08 | 3,600 | 3,600 | 3,450 | 3,550 | +110 | +3.2 | 2,500 |
| 07/07 | 3,410 | 3,600 | 3,410 | 3,440 | +40 | +1.2 | 5,200 |
| 07/06 | 3,280 | 3,500 | 3,280 | 3,400 | +160 | +4.9 | 7,500 |
| 07/05 | 3,290 | 3,490 | 3,080 | 3,240 | -60 | -1.8 | 3,700 |
| 07/04 | 3,040 | 3,310 | 3,000 | 3,300 | -30 | -0.9 | 1,500 |
| 07/03 | 3,450 | 3,490 | 3,330 | 3,330 | -120 | -3.5 | 2,300 |
| 07/02 | 3,400 | 3,450 | 3,400 | 3,450 | 0 | 0.0 | 1,700 |
| 07/01 | 3,480 | 3,480 | 3,450 | 3,450 | -30 | -0.9 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて