9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/12/18) | 2,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 2,950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,100 | 3,150 | 3,050 | 3,080 | +25 | +0.8 | 2,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,040 | 3,310 | 3,000 | 3,300 | -30 | -0.9 | 1,500 |
| 07/03 | 3,450 | 3,490 | 3,330 | 3,330 | -120 | -3.5 | 2,300 |
| 07/02 | 3,400 | 3,450 | 3,400 | 3,450 | 0 | 0.0 | 1,700 |
| 07/01 | 3,480 | 3,480 | 3,450 | 3,450 | -30 | -0.9 | 1,600 |
| 06/12 | 3,250 | 4,000 | 3,150 | 3,480 | +90 | +2.7 | 5,100 |
| 06/11 | 3,450 | 3,500 | 3,200 | 3,390 | -110 | -3.1 | 5,300 |
| 06/10 | 3,500 | 3,500 | 3,410 | 3,500 | -100 | -2.8 | 2,100 |
| 06/09 | 3,700 | 3,700 | 3,500 | 3,600 | -200 | -5.3 | 3,700 |
| 06/08 | 3,870 | 3,870 | 3,700 | 3,800 | -50 | -1.3 | 2,800 |
| 06/07 | 3,850 | 3,900 | 3,840 | 3,850 | 0 | 0.0 | 2,700 |
| 06/06 | 3,930 | 4,000 | 3,850 | 3,850 | -120 | -3.0 | 8,200 |
| 06/05 | 4,000 | 4,000 | 3,910 | 3,970 | -30 | -0.8 | 4,000 |
| 06/04 | 4,000 | 4,000 | 3,910 | 4,000 | 0 | 0.0 | 2,900 |
| 06/03 | 4,000 | 4,070 | 4,000 | 4,000 | -80 | -2.0 | 4,400 |
| 06/02 | 4,180 | 4,180 | 3,960 | 4,080 | -100 | -2.4 | 4,600 |
| 06/01 | 4,000 | 4,190 | 3,920 | 4,180 | +180 | +4.5 | 10,100 |
| 05/12 | 3,910 | 4,000 | 3,910 | 4,000 | +90 | +2.3 | 4,900 |
| 05/11 | 4,010 | 4,010 | 3,910 | 3,910 | -90 | -2.3 | 4,500 |
| 05/10 | 4,000 | 4,290 | 4,000 | 4,000 | -290 | -6.8 | 3,300 |
| 05/09 | 4,000 | 4,290 | 4,000 | 4,290 | -10 | -0.2 | 3,000 |
| 05/08 | 4,000 | 4,300 | 4,000 | 4,300 | 0 | 0.0 | 1,600 |
| 05/07 | 3,900 | 4,300 | 3,900 | 4,300 | +50 | +1.2 | 1,900 |
| 05/06 | 3,990 | 4,300 | 3,980 | 4,250 | +260 | +6.5 | 3,600 |
| 05/05 | 4,000 | 4,000 | 3,990 | 3,990 | -10 | -0.3 | 1,300 |
| 05/04 | 4,000 | 4,000 | 4,000 | 4,000 | -600 | -13.0 | 1,000 |
| 05/03 | 4,000 | 4,600 | 3,800 | 4,600 | +600 | +15.0 | 2,400 |
| 05/02 | 3,850 | 4,000 | 3,800 | 4,000 | +200 | +5.3 | 1,900 |
| 05/01 | 3,900 | 4,100 | 3,800 | 3,800 | -200 | -5.0 | 2,600 |
| 04/12 | 3,950 | 4,000 | 3,900 | 4,000 | 0 | 0.0 | 4,900 |
| 04/11 | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
