9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/12/18) | 2,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 2,950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,100 | 3,150 | 3,050 | 3,080 | +25 | +0.8 | 2,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 3,700 | 4,000 | 3,700 | 4,000 | 0 | 0.0 | 2,200 |
| 04/09 | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 1,800 |
| 04/08 | 3,900 | 4,100 | 3,900 | 4,000 | -100 | -2.4 | 1,600 |
| 04/07 | 4,000 | 4,100 | 4,000 | 4,100 | -100 | -2.4 | 1,100 |
| 04/06 | 4,200 | 4,200 | 4,200 | 4,200 | -100 | -2.3 | 2,900 |
| 04/05 | 4,000 | 4,300 | 4,000 | 4,300 | +30 | +0.7 | 1,600 |
| 04/04 | 4,000 | 4,300 | 3,950 | 4,270 | -30 | -0.7 | 2,100 |
| 04/03 | 4,200 | 4,300 | 4,000 | 4,300 | +300 | +7.5 | 2,300 |
| 04/02 | 4,100 | 4,100 | 4,000 | 4,000 | -300 | -7.0 | 400 |
| 04/01 | 4,000 | 4,300 | 4,000 | 4,300 | +200 | +4.9 | 1,000 |
| 03/12 | 4,100 | 4,100 | 4,000 | 4,100 | +100 | +2.5 | 4,400 |
| 03/11 | 4,100 | 4,100 | 3,800 | 4,000 | -200 | -4.8 | 700 |
| 03/10 | 4,000 | 4,200 | 4,000 | 4,200 | 0 | 0.0 | 1,500 |
| 03/09 | 4,200 | 4,200 | 4,000 | 4,200 | 0 | 0.0 | 1,400 |
| 03/08 | 4,000 | 4,200 | 4,000 | 4,200 | +100 | +2.4 | 3,400 |
| 03/07 | 3,900 | 4,100 | 3,900 | 4,100 | +200 | +5.1 | 2,300 |
| 03/06 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 2,800 |
| 03/05 | 3,900 | 3,900 | 3,900 | 3,900 | -280 | -6.7 | 1,300 |
| 03/04 | 4,170 | 4,180 | 4,170 | 4,180 | -20 | -0.5 | 1,100 |
| 03/03 | 3,900 | 4,200 | 3,890 | 4,200 | +150 | +3.7 | 2,200 |
| 03/02 | 3,790 | 4,050 | 3,790 | 4,050 | +260 | +6.9 | 1,300 |
| 03/01 | 3,890 | 3,890 | 3,790 | 3,790 | -100 | -2.6 | 1,400 |
| 02/12 | 3,100 | 4,100 | 3,000 | 3,890 | +390 | +11.1 | 5,600 |
| 02/11 | 3,400 | 3,500 | 3,200 | 3,500 | 0 | 0.0 | 3,000 |
| 02/10 | 3,650 | 3,650 | 3,200 | 3,500 | -700 | -16.7 | 5,100 |
| 02/09 | 3,800 | 4,200 | 3,290 | 4,200 | +100 | +2.4 | 7,200 |
| 02/08 | 3,510 | 4,100 | 3,510 | 4,100 | +590 | +16.8 | 1,800 |
| 02/07 | 3,880 | 4,000 | 3,500 | 3,510 | -470 | -11.8 | 5,900 |
| 02/06 | 3,800 | 4,200 | 3,800 | 3,980 | -320 | -7.4 | 4,100 |
| 02/05 | 4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
