9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,305 | 1,455 | 1,188 | 1,191 | -138 | -10.4 | 200,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,077 | 1,575 | 1,062 | 1,329 | +252 | +23.4 | 196,200 |
| 2022 | 1,030 | 1,850 | 992 | 1,077 | +52 | +5.1 | 919,400 |
| 2021 | 1,010 | 1,090 | 988 | 1,025 | +15 | +1.5 | 142,400 |
| 2020 | 932 | 1,010 | 790 | 1,010 | +79 | +8.5 | 226,000 |
| 2019 | 880 | 1,025 | 880 | 931 | +71 | +8.3 | 152,400 |
| 2018 | 1,019 | 1,049 | 840 | 860 | -159 | -15.6 | 159,400 |
| 2017 | 900 | 1,185 | 895 | 1,019 | +124 | +13.9 | 345,800 |
| 2016 | 1,070 | 1,090 | 865 | 895 | -175 | -16.4 | 97,800 |
| 2015 | 1,335 | 1,535 | 1,000 | 1,070 | -265 | -19.9 | 201,400 |
| 2014 | 1,260 | 1,365 | 1,200 | 1,335 | +90 | +7.2 | 134,000 |
| 2013 | 1,075 | 1,395 | 1,070 | 1,245 | +175 | +16.4 | 124,800 |
| 2012 | 1,065 | 1,140 | 950 | 1,070 | +5 | +0.5 | 70,800 |
| 2011 | 1,170 | 1,245 | 975 | 1,065 | -105 | -9.0 | 115,800 |
| 2010 | 1,125 | 1,200 | 1,010 | 1,170 | +45 | +4.0 | 73,400 |
| 2009 | 1,060 | 1,165 | 950 | 1,125 | +5 | +0.5 | 55,800 |
| 2008 | 1,330 | 1,350 | 835 | 1,120 | -205 | -15.5 | 55,600 |
| 2007 | 1,555 | 1,675 | 1,300 | 1,325 | -230 | -14.8 | 128,800 |
| 2006 | 2,955 | 3,125 | 1,485 | 1,555 | -1,400 | -47.4 | 187,200 |
| 2005 | 1,660 | 4,600 | 1,660 | 2,955 | +1,295 | +78.0 | 515,200 |
| 2004 | 1,300 | 1,750 | 1,295 | 1,660 | +360 | +27.7 | 190,400 |
| 2003 | 1,070 | 1,375 | 1,010 | 1,300 | +245 | +23.2 | 90,400 |
| 2002 | 1,140 | 1,140 | 900 | 1,055 | -60 | -5.4 | 69,000 |
| 2001 | 1,105 | 1,280 | 975 | 1,115 | +10 | +0.9 | 60,000 |
| 2000 | 1,325 | 1,475 | 975 | 1,105 | -220 | -16.6 | 129,000 |
| 1999 | 1,250 | 2,250 | 1,125 | 1,325 | -75 | -5.4 | 285,200 |
| 1998 | 1,150 | 1,900 | 1,005 | 1,400 | +200 | +16.7 | 191,800 |
| 1997 | 4,500 | 4,500 | 1,150 | 1,200 | -3,575 | -74.9 | 220,000 |
| 1996 | 5,400 | 6,450 | 4,300 | 4,775 | -525 | -9.9 | 574,200 |
| 1995 | 6,050 | 6,600 | 4,500 | 5,300 | -900 | -14.5 | 417,800 |
| 1994 | 4,460 | 6,750 | 4,400 | 6,200 | +1,300 | +26.5 | 463,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
