！決算発表予定日 2024/05/10
9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (23/06/15) | 2,500 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,911 (24/02/01) | 2,510 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,610 | 2,911 | 2,510 | 2,572 | -87 | -3.3 | 53,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,155 | 3,150 | 2,125 | 2,659 | +504 | +23.4 | 98,100 |
| 2022 | 2,061 | 3,700 | 1,985 | 2,155 | +105 | +5.1 | 459,700 |
| 2021 | 2,020 | 2,180 | 1,977 | 2,050 | +30 | +1.5 | 71,200 |
| 2020 | 1,864 | 2,020 | 1,580 | 2,020 | +158 | +8.5 | 113,000 |
| 2019 | 1,760 | 2,050 | 1,760 | 1,862 | +142 | +8.3 | 76,200 |
| 2018 | 2,038 | 2,098 | 1,680 | 1,720 | -319 | -15.6 | 79,700 |
| 2017 | 1,800 | 2,370 | 1,790 | 2,039 | +249 | +13.9 | 172,900 |
| 2016 | 2,140 | 2,180 | 1,730 | 1,790 | -350 | -16.4 | 48,900 |
| 2015 | 2,670 | 3,070 | 2,000 | 2,140 | -530 | -19.9 | 100,700 |
| 2014 | 2,520 | 2,730 | 2,400 | 2,670 | +180 | +7.2 | 67,000 |
| 2013 | 2,150 | 2,790 | 2,140 | 2,490 | +350 | +16.4 | 62,400 |
| 2012 | 2,130 | 2,280 | 1,900 | 2,140 | +10 | +0.5 | 35,400 |
| 2011 | 2,340 | 2,490 | 1,950 | 2,130 | -210 | -9.0 | 57,900 |
| 2010 | 2,250 | 2,400 | 2,020 | 2,340 | +90 | +4.0 | 36,700 |
| 2009 | 2,120 | 2,330 | 1,900 | 2,250 | +10 | +0.5 | 27,900 |
| 2008 | 2,660 | 2,700 | 1,670 | 2,240 | -410 | -15.5 | 27,800 |
| 2007 | 3,110 | 3,350 | 2,600 | 2,650 | -460 | -14.8 | 64,400 |
| 2006 | 5,910 | 6,250 | 2,970 | 3,110 | -2,800 | -47.4 | 93,600 |
| 2005 | 3,320 | 9,200 | 3,320 | 5,910 | +2,590 | +78.0 | 257,600 |
| 2004 | 2,600 | 3,500 | 2,590 | 3,320 | +720 | +27.7 | 95,200 |
| 2003 | 2,140 | 2,750 | 2,020 | 2,600 | +490 | +23.2 | 45,200 |
| 2002 | 2,280 | 2,280 | 1,800 | 2,110 | -120 | -5.4 | 34,500 |
| 2001 | 2,210 | 2,560 | 1,950 | 2,230 | +20 | +0.9 | 30,000 |
| 2000 | 2,650 | 2,950 | 1,950 | 2,210 | -440 | -16.6 | 64,500 |
| 1999 | 2,500 | 4,500 | 2,250 | 2,650 | -150 | -5.4 | 142,600 |
| 1998 | 2,300 | 3,800 | 2,010 | 2,800 | +400 | +16.7 | 95,900 |
| 1997 | 9,000 | 9,000 | 2,300 | 2,400 | -7,150 | -74.9 | 110,000 |
| 1996 | 10,800 | 12,900 | 8,600 | 9,550 | -1,050 | -9.9 | 287,100 |
| 1995 | 12,100 | 13,200 | 9,000 | 10,600 | -1,800 | -14.5 | 208,900 |
| 1994 | 8,920 | 13,500 | 8,800 | 12,400 | +2,600 | +26.5 | 231,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて