9115東証S信用
業種 海運業
明海グループ 株価時系列データ
PTS
739.1
円
(13:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973 (23/09/26) | 517 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 938 (24/03/01) | 701 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 752 | 791 | 738 | 742 | -8 | -1.1 | 407,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 605 | -3.5 | 604 | 708,400 | 50,300 | 1,769,000 | 35.17 |
| 3/17 | 627 | -9.7 | 644 | 973,200 | 47,300 | 1,766,800 | 37.35 |
| 3/10 | 694 | -2.0 | 704 | 845,900 | 47,300 | 1,762,200 | 37.26 |
| 3/3 | 708 | -4.3 | 713 | 1,903,600 | 47,300 | 1,816,000 | 38.39 |
| 2/24 | 740 | +16.0 | 695 | 1,897,500 | 47,300 | 1,892,100 | 40.00 |
| 2/17 | 638 | +0.2 | 636 | 553,600 | 47,300 | 1,895,100 | 40.07 |
| 2/10 | 637 | -3.6 | 651 | 661,700 | 47,300 | 1,899,600 | 40.16 |
| 2/3 | 661 | +7.5 | 666 | 3,182,000 | 47,500 | 1,906,100 | 40.13 |
| 1/27 | 615 | -5.1 | 632 | 1,924,000 | 48,700 | 2,051,100 | 42.12 |
| 1/20 | 648 | -1.2 | 641 | 765,900 | 47,300 | 1,995,800 | 42.19 |
| 1/13 | 656 | -0.6 | 669 | 614,900 | 47,300 | 1,990,400 | 42.08 |
| 1/6 | 660 | -4.1 | 653 | 542,300 | 47,300 | 1,973,800 | 41.73 |
| 12/30 | 688 | -1.9 | 687 | 714,900 | 47,300 | 2,000,900 | 42.30 |
| 12/23 | 701 | -5.4 | 706 | 915,100 | 47,300 | 2,004,100 | 42.37 |
| 12/16 | 741 | +4.1 | 743 | 1,152,800 | 47,300 | 2,004,600 | 42.38 |
| 12/9 | 712 | -1.1 | 703 | 940,100 | 47,300 | 2,079,000 | 43.95 |
| 12/2 | 720 | +0.1 | 716 | 1,204,600 | 47,300 | 2,149,800 | 45.45 |
| 11/25 | 719 | +5.0 | 709 | 1,238,000 | 47,300 | 2,193,100 | 46.37 |
| 11/18 | 685 | -6.2 | 711 | 1,728,000 | 47,300 | 2,202,100 | 46.56 |
| 11/11 | 730 | +0.4 | 751 | 2,280,200 | 47,300 | 2,123,500 | 44.89 |
| 11/4 | 727 | +1.0 | 761 | 5,051,900 | 47,300 | 2,217,800 | 46.89 |
| 10/28 | 720 | +0.3 | 732 | 6,477,300 | 51,900 | 2,599,100 | 50.08 |
| 10/21 | 718 | +11.7 | 769 | 14,188,000 | 47,300 | 2,442,100 | 51.63 |
| 10/14 | 643 | -4.5 | 631 | 847,400 | 47,300 | 1,535,500 | 32.46 |
| 10/7 | 673 | +2.3 | 674 | 750,900 | 47,900 | 1,513,500 | 31.60 |
| 9/30 | 658 | -9.2 | 684 | 827,100 | 47,900 | 1,557,900 | 32.52 |
| 9/22 | 725 | -1.8 | 731 | 544,700 | 47,900 | 1,631,000 | 34.05 |
| 9/16 | 738 | -5.5 | 774 | 1,094,100 | 47,900 | 1,684,700 | 35.17 |
| 9/9 | 781 | -2.1 | 778 | 1,062,300 | 47,900 | 1,667,600 | 34.81 |
| 9/2 | 798 | -10.0 | 828 | 1,198,900 | 47,900 | 1,703,800 | 35.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて