9115東証S信用
業種 海運業
明海グループ 株価時系列データ
PTS
702
円
(16:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973 (23/09/26) | 538 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 938 (24/03/01) | 680 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 719 | 731 | 680 | 711 | -11 | -1.5 | 572,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 738 | -5.5 | 774 | 1,094,100 | 47,900 | 1,684,700 | 35.17 |
| 9/9 | 781 | -2.1 | 778 | 1,062,300 | 47,900 | 1,667,600 | 34.81 |
| 9/2 | 798 | -10.0 | 828 | 1,198,900 | 47,900 | 1,703,800 | 35.57 |
| 8/26 | 887 | +0.2 | 871 | 987,300 | 47,900 | 1,689,500 | 35.27 |
| 8/19 | 885 | -9.8 | 913 | 1,986,100 | 47,900 | 1,656,200 | 34.58 |
| 8/12 | 981 | -7.7 | 1,003 | 1,506,000 | 48,000 | 1,538,500 | 32.05 |
| 8/5 | 1,063 | +14.6 | 1,053 | 6,524,700 | 47,900 | 1,500,600 | 31.33 |
| 7/29 | 928 | -4.0 | 965 | 3,551,500 | 48,100 | 1,534,500 | 31.90 |
| 7/22 | 967 | +10.0 | 965 | 2,358,600 | 48,000 | 1,300,400 | 27.09 |
| 7/15 | 879 | -2.3 | 882 | 595,600 | 47,900 | 1,110,800 | 23.19 |
| 7/8 | 900 | -7.4 | 923 | 1,030,100 | 48,100 | 1,109,800 | 23.07 |
| 7/1 | 972 | -12.4 | 1,074 | 1,783,700 | 48,100 | 1,088,900 | 22.64 |
| 6/24 | 1,109 | -16.7 | 1,213 | 1,700,100 | 47,900 | 1,037,100 | 21.65 |
| 6/17 | 1,331 | -11.2 | 1,438 | 1,736,300 | 47,900 | 1,080,000 | 22.55 |
| 6/10 | 1,499 | +8.4 | 1,486 | 5,257,300 | 50,100 | 1,107,000 | 22.10 |
| 6/3 | 1,383 | +29.9 | 1,248 | 8,033,300 | 49,300 | 1,150,800 | 23.34 |
| 5/27 | 1,065 | +29.1 | 958 | 2,821,800 | 64,800 | 1,108,800 | 17.11 |
| 5/20 | 825 | +15.7 | 776 | 796,100 | 47,900 | 1,163,200 | 24.28 |
| 5/13 | 713 | -4.6 | 717 | 539,200 | 47,900 | 1,154,400 | 24.10 |
| 5/6 | 747 | +2.8 | 748 | 223,900 | ー | ー | ー |
| 4/28 | 727 | -2.7 | 729 | 489,800 | 47,900 | 1,150,900 | 24.03 |
| 4/22 | 747 | -1.7 | 759 | 418,700 | 47,900 | 1,148,000 | 23.97 |
| 4/15 | 760 | +2.4 | 743 | 513,000 | 47,900 | 1,132,600 | 23.65 |
| 4/8 | 742 | -12.2 | 776 | 756,200 | 48,100 | 1,151,900 | 23.95 |
| 4/1 | 845 | -3.0 | 850 | 852,000 | 48,100 | 1,127,000 | 23.43 |
| 3/25 | 871 | -3.9 | 875 | 916,100 | 48,100 | 1,094,700 | 22.76 |
| 3/18 | 906 | -3.7 | 919 | 1,117,600 | 48,100 | 1,014,600 | 21.09 |
| 3/11 | 941 | -5.1 | 921 | 1,958,600 | 48,100 | 882,500 | 18.35 |
| 3/4 | 991 | +20.1 | 971 | 4,061,600 | 48,300 | 851,300 | 17.63 |
| 2/25 | 825 | -13.4 | 875 | 1,886,700 | 51,900 | 816,900 | 15.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて