9115東証S信用
業種 海運業
明海グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 938 (24/03/01) | 543 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 938 (24/03/01) | 543 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 751 | 751 | 723 | 743 | +5 | +0.7 | 234,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 688 | -1.9 | 687 | 714,900 | 47,300 | 2,000,900 | 42.30 |
| 12/23 | 701 | -5.4 | 706 | 915,100 | 47,300 | 2,004,100 | 42.37 |
| 12/16 | 741 | +4.1 | 743 | 1,152,800 | 47,300 | 2,004,600 | 42.38 |
| 12/9 | 712 | -1.1 | 703 | 940,100 | 47,300 | 2,079,000 | 43.95 |
| 12/2 | 720 | +0.1 | 716 | 1,204,600 | 47,300 | 2,149,800 | 45.45 |
| 11/25 | 719 | +5.0 | 709 | 1,238,000 | 47,300 | 2,193,100 | 46.37 |
| 11/18 | 685 | -6.2 | 711 | 1,728,000 | 47,300 | 2,202,100 | 46.56 |
| 11/11 | 730 | +0.4 | 751 | 2,280,200 | 47,300 | 2,123,500 | 44.89 |
| 11/4 | 727 | +1.0 | 761 | 5,051,900 | 47,300 | 2,217,800 | 46.89 |
| 10/28 | 720 | +0.3 | 732 | 6,477,300 | 51,900 | 2,599,100 | 50.08 |
| 10/21 | 718 | +11.7 | 769 | 14,188,000 | 47,300 | 2,442,100 | 51.63 |
| 10/14 | 643 | -4.5 | 631 | 847,400 | 47,300 | 1,535,500 | 32.46 |
| 10/7 | 673 | +2.3 | 674 | 750,900 | 47,900 | 1,513,500 | 31.60 |
| 9/30 | 658 | -9.2 | 684 | 827,100 | 47,900 | 1,557,900 | 32.52 |
| 9/22 | 725 | -1.8 | 731 | 544,700 | 47,900 | 1,631,000 | 34.05 |
| 9/16 | 738 | -5.5 | 774 | 1,094,100 | 47,900 | 1,684,700 | 35.17 |
| 9/9 | 781 | -2.1 | 778 | 1,062,300 | 47,900 | 1,667,600 | 34.81 |
| 9/2 | 798 | -10.0 | 828 | 1,198,900 | 47,900 | 1,703,800 | 35.57 |
| 8/26 | 887 | +0.2 | 871 | 987,300 | 47,900 | 1,689,500 | 35.27 |
| 8/19 | 885 | -9.8 | 913 | 1,986,100 | 47,900 | 1,656,200 | 34.58 |
| 8/12 | 981 | -7.7 | 1,003 | 1,506,000 | 48,000 | 1,538,500 | 32.05 |
| 8/5 | 1,063 | +14.6 | 1,053 | 6,524,700 | 47,900 | 1,500,600 | 31.33 |
| 7/29 | 928 | -4.0 | 965 | 3,551,500 | 48,100 | 1,534,500 | 31.90 |
| 7/22 | 967 | +10.0 | 965 | 2,358,600 | 48,000 | 1,300,400 | 27.09 |
| 7/15 | 879 | -2.3 | 882 | 595,600 | 47,900 | 1,110,800 | 23.19 |
| 7/8 | 900 | -7.4 | 923 | 1,030,100 | 48,100 | 1,109,800 | 23.07 |
| 7/1 | 972 | -12.4 | 1,074 | 1,783,700 | 48,100 | 1,088,900 | 22.64 |
| 6/24 | 1,109 | -16.7 | 1,213 | 1,700,100 | 47,900 | 1,037,100 | 21.65 |
| 6/17 | 1,331 | -11.2 | 1,438 | 1,736,300 | 47,900 | 1,080,000 | 22.55 |
| 6/10 | 1,499 | +8.4 | 1,486 | 5,257,300 | 50,100 | 1,107,000 | 22.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
