9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
1,134
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,126 | 1,140 | 1,122 | 1,129 | -4 | -0.4 | 91,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,084 | 1,111 | 1,076 | 1,108 | +47 | +4.4 | 587,400 |
| 11/1 | 1,104 | 1,106 | 1,061 | 1,061 | -66 | -5.9 | 721,600 |
| 10/31 | 1,216 | 1,230 | 1,120 | 1,127 | -80 | -6.6 | 819,300 |
| 10/30 | 1,220 | 1,229 | 1,200 | 1,207 | -12 | -1.0 | 786,600 |
| 10/29 | 1,218 | 1,229 | 1,211 | 1,219 | -1 | -0.1 | 340,600 |
| 10/28 | 1,194 | 1,222 | 1,189 | 1,220 | +28 | +2.4 | 238,200 |
| 10/25 | 1,222 | 1,226 | 1,190 | 1,192 | -35 | -2.9 | 278,300 |
| 10/24 | 1,235 | 1,236 | 1,220 | 1,227 | -15 | -1.2 | 271,000 |
| 10/23 | 1,256 | 1,272 | 1,242 | 1,242 | -30 | -2.4 | 179,200 |
| 10/22 | 1,283 | 1,295 | 1,268 | 1,272 | -6 | -0.5 | 156,300 |
| 10/21 | 1,278 | 1,295 | 1,275 | 1,278 | +6 | +0.5 | 203,600 |
| 10/18 | 1,264 | 1,273 | 1,257 | 1,272 | +9 | +0.7 | 161,200 |
| 10/17 | 1,265 | 1,272 | 1,257 | 1,263 | -9 | -0.7 | 219,500 |
| 10/16 | 1,275 | 1,286 | 1,265 | 1,272 | -3 | -0.2 | 163,500 |
| 10/15 | 1,268 | 1,278 | 1,258 | 1,275 | +10 | +0.8 | 293,400 |
| 10/11 | 1,257 | 1,273 | 1,256 | 1,265 | +18 | +1.4 | 201,700 |
| 10/10 | 1,255 | 1,259 | 1,239 | 1,247 | -14 | -1.1 | 189,200 |
| 10/9 | 1,267 | 1,267 | 1,246 | 1,261 | -3 | -0.2 | 130,300 |
| 10/8 | 1,265 | 1,272 | 1,256 | 1,264 | -2 | -0.2 | 170,300 |
| 10/7 | 1,280 | 1,280 | 1,265 | 1,266 | +1 | +0.1 | 141,900 |
| 10/4 | 1,260 | 1,270 | 1,247 | 1,265 | -5 | -0.4 | 213,700 |
| 10/3 | 1,270 | 1,285 | 1,266 | 1,270 | +25 | +2.0 | 189,100 |
| 10/2 | 1,255 | 1,278 | 1,241 | 1,245 | -22 | -1.7 | 311,400 |
| 10/1 | 1,265 | 1,272 | 1,254 | 1,267 | +12 | +1.0 | 106,300 |
| 9/30 | 1,254 | 1,276 | 1,249 | 1,255 | -29 | -2.3 | 258,600 |
| 9/27 | 1,268 | 1,289 | 1,268 | 1,284 | -6 | -0.5 | 194,900 |
| 9/26 | 1,285 | 1,304 | 1,262 | 1,290 | +15 | +1.2 | 338,200 |
| 9/25 | 1,252 | 1,282 | 1,244 | 1,275 | +25 | +2.0 | 185,000 |
| 9/24 | 1,263 | 1,266 | 1,243 | 1,250 | 0 | 0.0 | 147,200 |
| 9/20 | 1,247 | 1,259 | 1,233 | 1,250 | +17 | +1.4 | 261,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
