！決算発表予定日 2024/05/07
9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
1,254
円
取引時間外
(18:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,384 (24/02/21) | 786 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,384 (24/02/21) | 1,167 (24/04/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,238 | 1,278 | 1,235 | 1,235 | +12 | +1.0 | 1,181,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,223 | +0.6 | 1,238 | 1,779,400 | 212,000 | 591,900 | 2.79 |
| 4/19 | 1,216 | -0.3 | 1,213 | 1,829,000 | 211,300 | 643,600 | 3.05 |
| 4/12 | 1,219 | -0.8 | 1,209 | 1,425,900 | 220,500 | 620,100 | 2.81 |
| 4/5 | 1,229 | +0.2 | 1,196 | 2,670,300 | 221,900 | 601,000 | 2.71 |
| 3/29 | 1,226 | -6.1 | 1,276 | 2,971,700 | 214,900 | 579,300 | 2.70 |
| 3/22 | 1,306 | +4.1 | 1,299 | 2,194,400 | 280,300 | 632,900 | 2.26 |
| 3/15 | 1,255 | -2.0 | 1,248 | 3,627,800 | 265,400 | 613,100 | 2.31 |
| 3/8 | 1,281 | -0.5 | 1,282 | 2,870,500 | 260,900 | 593,400 | 2.27 |
| 3/1 | 1,288 | -3.9 | 1,291 | 2,623,800 | 274,600 | 580,500 | 2.11 |
| 2/22 | 1,340 | +1.0 | 1,345 | 1,497,300 | 251,000 | 454,700 | 1.81 |
| 2/16 | 1,327 | +5.3 | 1,312 | 1,948,500 | 254,700 | 434,200 | 1.70 |
| 2/9 | 1,260 | -5.0 | 1,321 | 2,425,700 | 262,100 | 471,700 | 1.80 |
| 2/2 | 1,326 | +5.1 | 1,312 | 3,453,400 | 260,500 | 512,200 | 1.97 |
| 1/26 | 1,262 | -1.8 | 1,283 | 2,040,200 | 260,000 | 526,100 | 2.02 |
| 1/19 | 1,285 | -1.8 | 1,329 | 3,070,200 | 271,500 | 447,600 | 1.65 |
| 1/12 | 1,309 | +6.4 | 1,258 | 1,970,300 | 295,100 | 368,000 | 1.25 |
| 1/5 | 1,230 | +3.6 | 1,228 | 1,020,100 | ー | ー | ー |
| 12/29 | 1,187 | -3.8 | 1,209 | 1,554,700 | 279,900 | 399,600 | 1.43 |
| 12/22 | 1,234 | +4.6 | 1,231 | 2,434,600 | 310,900 | 368,100 | 1.18 |
| 12/15 | 1,180 | +1.2 | 1,175 | 1,451,800 | 327,200 | 328,000 | 1.00 |
| 12/8 | 1,166 | -4.3 | 1,235 | 2,406,800 | 331,800 | 350,700 | 1.06 |
| 12/1 | 1,218 | +0.4 | 1,208 | 2,720,000 | 329,800 | 334,900 | 1.02 |
| 11/24 | 1,213 | +5.8 | 1,178 | 1,583,400 | 342,000 | 362,500 | 1.06 |
| 11/17 | 1,147 | -0.6 | 1,130 | 1,678,100 | 338,400 | 350,200 | 1.03 |
| 11/10 | 1,154 | -0.6 | 1,139 | 3,253,900 | 353,800 | 336,400 | 0.95 |
| 11/2 | 1,161 | +9.1 | 1,164 | 5,622,500 | 383,200 | 302,100 | 0.79 |
| 10/27 | 1,064 | +2.8 | 1,033 | 1,565,300 | 425,000 | 314,800 | 0.74 |
| 10/20 | 1,035 | -1.6 | 1,037 | 1,235,900 | 420,600 | 337,300 | 0.80 |
| 10/13 | 1,052 | +0.2 | 1,077 | 1,533,700 | 426,100 | 353,900 | 0.83 |
| 10/6 | 1,050 | +0.1 | 1,048 | 2,239,100 | 442,800 | 321,000 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて