9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
1,320
円
(23:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,384 (24/02/21) | 790 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,384 (24/02/21) | 1,160 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,290 | 1,322 | 1,273 | 1,321 | +31 | +2.4 | 1,366,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,052 | +0.2 | 1,077 | 1,533,700 | 426,100 | 353,900 | 0.83 |
| 10/6 | 1,050 | +0.1 | 1,048 | 2,239,100 | 442,800 | 321,000 | 0.72 |
| 9/29 | 1,049 | -6.3 | 1,096 | 2,710,100 | 557,900 | 347,800 | 0.62 |
| 9/22 | 1,119 | +2.0 | 1,137 | 3,033,100 | 676,700 | 351,500 | 0.52 |
| 9/15 | 1,097 | +3.1 | 1,082 | 2,039,300 | 661,500 | 475,700 | 0.72 |
| 9/8 | 1,064 | -1.1 | 1,082 | 2,768,900 | 685,100 | 440,700 | 0.64 |
| 9/1 | 1,076 | +5.8 | 1,047 | 2,262,600 | 677,300 | 616,400 | 0.91 |
| 8/25 | 1,017 | +3.9 | 1,012 | 2,738,700 | 661,600 | 590,600 | 0.89 |
| 8/18 | 979 | -0.7 | 977 | 2,540,000 | 739,400 | 548,600 | 0.74 |
| 8/10 | 986 | +0.2 | 987 | 2,070,600 | 739,900 | 573,200 | 0.77 |
| 8/4 | 984 | +8.9 | 952 | 5,017,900 | 750,200 | 698,000 | 0.93 |
| 7/28 | 904 | +2.2 | 894 | 2,129,200 | 748,700 | 651,400 | 0.87 |
| 7/21 | 885 | +0.1 | 886 | 1,982,900 | 762,900 | 684,200 | 0.90 |
| 7/14 | 884 | -0.6 | 882 | 2,418,300 | 751,500 | 696,400 | 0.93 |
| 7/7 | 889 | +5.0 | 891 | 4,363,700 | 749,100 | 784,200 | 1.05 |
| 6/30 | 847 | +2.4 | 845 | 3,840,400 | 734,600 | 710,700 | 0.97 |
| 6/23 | 827 | +1.6 | 824 | 2,386,500 | 1,047,500 | 681,400 | 0.65 |
| 6/16 | 814 | -1.3 | 816 | 2,306,800 | 1,080,600 | 682,800 | 0.63 |
| 6/9 | 825 | +2.9 | 811 | 2,816,600 | 1,098,800 | 688,600 | 0.63 |
| 6/2 | 802 | +0.4 | 808 | 3,251,100 | 1,118,300 | 848,700 | 0.76 |
| 5/26 | 799 | -2.0 | 825 | 3,913,000 | 1,103,100 | 907,800 | 0.82 |
| 5/19 | 815 | +2.0 | 804 | 4,439,600 | 1,137,800 | 991,000 | 0.87 |
| 5/12 | 799 | -19.1 | 866 | 9,033,300 | 1,158,800 | 1,049,900 | 0.91 |
| 5/2 | 987 | -3.0 | 995 | 1,036,500 | ー | ー | ー |
| 4/28 | 1,017 | -3.3 | 1,018 | 1,649,300 | 1,267,700 | 458,800 | 0.36 |
| 4/21 | 1,052 | +0.1 | 1,048 | 1,635,500 | 1,322,300 | 416,400 | 0.31 |
| 4/14 | 1,051 | +4.1 | 1,052 | 2,332,300 | 1,321,500 | 415,700 | 0.31 |
| 4/7 | 1,010 | +0.6 | 1,012 | 2,574,500 | 1,290,900 | 424,100 | 0.33 |
| 3/31 | 1,004 | -0.8 | 1,014 | 2,988,600 | 1,262,200 | 383,000 | 0.30 |
| 3/24 | 1,012 | -6.6 | 1,024 | 2,453,000 | 1,244,700 | 366,000 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて