9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408 (24/05/28) | 790 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408 (24/05/28) | 1,160 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,315 | 1,408 | 1,314 | 1,365 | +49 | +3.7 | 2,301,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,004 | -0.8 | 1,014 | 2,988,600 | 1,262,200 | 383,000 | 0.30 |
| 3/24 | 1,012 | -6.6 | 1,024 | 2,453,000 | 1,244,700 | 366,000 | 0.29 |
| 3/17 | 1,084 | -4.2 | 1,097 | 5,815,700 | 1,251,100 | 437,100 | 0.35 |
| 3/10 | 1,131 | +3.6 | 1,136 | 4,558,600 | 1,326,200 | 437,500 | 0.33 |
| 3/3 | 1,092 | +3.8 | 1,086 | 5,109,700 | 1,271,600 | 536,000 | 0.42 |
| 2/24 | 1,052 | +9.1 | 1,016 | 4,112,200 | 1,135,500 | 704,400 | 0.62 |
| 2/17 | 964 | +4.7 | 943 | 1,907,000 | 1,014,500 | 1,053,500 | 1.04 |
| 2/10 | 921 | +0.9 | 921 | 1,843,100 | 983,400 | 1,112,900 | 1.13 |
| 2/3 | 913 | +2.1 | 918 | 4,528,800 | 986,200 | 1,171,500 | 1.19 |
| 1/27 | 894 | +0.9 | 902 | 2,352,100 | 988,700 | 1,168,300 | 1.18 |
| 1/20 | 886 | +0.9 | 874 | 1,944,200 | 1,003,700 | 1,107,400 | 1.10 |
| 1/13 | 878 | +4.0 | 877 | 1,841,700 | 1,018,300 | 1,060,800 | 1.04 |
| 1/6 | 844 | -9.3 | 864 | 2,259,700 | 1,010,500 | 1,195,600 | 1.18 |
| 12/30 | 930 | -0.2 | 937 | 1,958,800 | 1,072,700 | 1,125,000 | 1.05 |
| 12/23 | 932 | -2.8 | 933 | 3,666,100 | 1,081,900 | 1,126,500 | 1.04 |
| 12/16 | 959 | +4.4 | 959 | 4,511,800 | 1,151,100 | 1,137,200 | 0.99 |
| 12/9 | 919 | -2.2 | 929 | 3,201,400 | 1,090,400 | 1,163,000 | 1.07 |
| 12/2 | 940 | +1.6 | 927 | 5,855,200 | 1,091,100 | 1,170,300 | 1.07 |
| 11/25 | 925 | +13.2 | 911 | 6,073,300 | 1,078,400 | 1,149,600 | 1.07 |
| 11/18 | 817 | -6.1 | 840 | 2,078,900 | 929,800 | 1,068,900 | 1.15 |
| 11/11 | 870 | +17.7 | 844 | 8,765,500 | 1,010,600 | 925,500 | 0.92 |
| 11/4 | 739 | +1.9 | 749 | 4,722,300 | 808,700 | 1,563,500 | 1.93 |
| 10/28 | 725 | -0.7 | 744 | 3,470,100 | 870,800 | 1,320,600 | 1.52 |
| 10/21 | 730 | +3.1 | 731 | 3,275,000 | 870,000 | 1,301,700 | 1.50 |
| 10/14 | 708 | +6.6 | 677 | 2,266,200 | 842,000 | 1,249,600 | 1.48 |
| 10/7 | 664 | +2.0 | 662 | 4,224,100 | 838,800 | 1,384,000 | 1.65 |
| 9/30 | 651 | -11.9 | 686 | 3,239,600 | 1,549,400 | 1,257,000 | 0.81 |
| 9/22 | 739 | +1.4 | 734 | 1,219,900 | 1,605,500 | 1,216,800 | 0.76 |
| 9/16 | 729 | -3.7 | 749 | 1,957,600 | 1,620,200 | 1,274,100 | 0.79 |
| 9/9 | 757 | -3.4 | 757 | 2,347,000 | 1,630,900 | 1,210,300 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて