！決算発表予定日 2025/02/07
9130東証S貸借
業種 海運業
共栄タンカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,376 (24/06/20) | 845 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,376 (24/06/20) | 845 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,044 | 1,044 | 1,027 | 1,027 | -11 | -1.1 | 25,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,038 | -1.7 | 1,036 | 132,700 | ー | ー | ー |
| 1/24 | 1,056 | +3.4 | 1,041 | 61,700 | 10,000 | 480,200 | 48.02 |
| 1/17 | 1,021 | -2.9 | 1,032 | 90,500 | 10,000 | 477,400 | 47.74 |
| 1/10 | 1,051 | -3.0 | 1,077 | 110,400 | 10,000 | 469,700 | 46.97 |
| 12/30 | 1,083 | +2.3 | 1,078 | 37,100 | ー | ー | ー |
| 12/27 | 1,059 | +4.1 | 1,034 | 150,700 | 10,000 | 460,500 | 46.05 |
| 12/20 | 1,017 | -4.6 | 1,038 | 103,600 | 10,000 | 471,400 | 47.14 |
| 12/13 | 1,066 | +1.3 | 1,077 | 108,300 | 10,000 | 483,600 | 48.36 |
| 12/6 | 1,052 | -3.3 | 1,074 | 102,500 | 10,000 | 493,100 | 49.31 |
| 11/29 | 1,088 | -7.7 | 1,114 | 154,700 | 10,000 | 477,800 | 47.78 |
| 11/22 | 1,179 | +1.8 | 1,157 | 103,200 | 10,000 | 487,900 | 48.79 |
| 11/15 | 1,158 | -8.0 | 1,192 | 153,800 | 10,000 | 489,800 | 48.98 |
| 11/8 | 1,258 | +15.6 | 1,210 | 419,200 | 10,000 | 496,000 | 49.60 |
| 11/1 | 1,088 | +0.8 | 1,090 | 222,100 | 10,000 | 514,400 | 51.44 |
| 10/25 | 1,079 | -6.9 | 1,111 | 65,800 | 10,000 | 477,700 | 47.77 |
| 10/18 | 1,159 | -0.3 | 1,149 | 110,100 | 10,000 | 484,300 | 48.43 |
| 10/11 | 1,163 | +4.0 | 1,161 | 232,400 | 10,000 | 477,000 | 47.70 |
| 10/4 | 1,118 | +5.8 | 1,084 | 203,100 | 10,000 | 444,300 | 44.43 |
| 9/27 | 1,057 | +0.7 | 1,063 | 82,800 | 10,000 | 468,700 | 46.87 |
| 9/20 | 1,050 | +5.5 | 1,015 | 84,200 | 10,000 | 467,800 | 46.78 |
| 9/13 | 995 | -0.3 | 977 | 141,600 | 10,000 | 478,300 | 47.83 |
| 9/6 | 998 | -6.7 | 1,017 | 126,300 | 10,000 | 492,000 | 49.20 |
| 8/30 | 1,070 | -3.9 | 1,072 | 112,900 | 10,000 | 495,500 | 49.55 |
| 8/23 | 1,113 | +0.3 | 1,150 | 186,600 | 10,000 | 512,100 | 51.21 |
| 8/16 | 1,110 | +16.5 | 1,080 | 212,100 | 10,000 | 503,100 | 50.31 |
| 8/9 | 953 | -16.4 | 958 | 414,100 | 10,000 | 477,800 | 47.78 |
| 8/2 | 1,140 | -9.0 | 1,209 | 233,500 | 10,000 | 554,800 | 55.48 |
| 7/26 | 1,253 | -3.0 | 1,265 | 95,500 | 10,000 | 526,200 | 52.62 |
| 7/19 | 1,292 | -0.2 | 1,296 | 60,300 | 10,000 | 525,000 | 52.50 |
| 7/12 | 1,295 | +1.3 | 1,272 | 118,700 | 10,000 | 515,700 | 51.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
