!決算発表予定日 2024/05/10
9130東証S貸借
業種 海運業
共栄タンカー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,170 (24/02/26) | 805 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,170 (24/02/26) | 854 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 952 | 983 | 951 | 977 | +25 | +2.6 | 80,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 952 | -3.1 | 968 | 106,400 | 10,000 | 435,500 | 43.55 |
4/19 | 982 | -4.7 | 1,039 | 174,800 | 10,000 | 436,200 | 43.62 |
4/12 | 1,030 | -0.3 | 1,040 | 64,000 | 10,000 | 433,700 | 43.37 |
4/5 | 1,033 | -6.2 | 1,049 | 134,300 | 10,000 | 422,300 | 42.23 |
3/29 | 1,101 | -0.2 | 1,099 | 176,300 | 10,000 | 434,300 | 43.43 |
3/22 | 1,103 | +2.7 | 1,093 | 63,400 | 13,700 | 463,700 | 33.85 |
3/15 | 1,074 | -4.5 | 1,089 | 165,000 | 13,700 | 465,300 | 33.96 |
3/8 | 1,125 | -0.6 | 1,130 | 145,600 | 13,700 | 472,700 | 34.50 |
3/1 | 1,132 | +1.2 | 1,139 | 145,600 | 13,700 | 462,100 | 33.73 |
2/22 | 1,119 | +7.1 | 1,101 | 171,800 | 13,700 | 433,800 | 31.66 |
2/16 | 1,045 | +2.0 | 1,029 | 114,900 | 13,700 | 383,900 | 28.02 |
2/9 | 1,025 | +9.3 | 1,040 | 590,300 | 13,700 | 364,800 | 26.63 |
2/2 | 938 | +3.2 | 922 | 135,500 | 14,000 | 246,400 | 17.60 |
1/26 | 909 | +4.5 | 907 | 177,100 | 13,700 | 218,700 | 15.96 |
1/19 | 870 | +1.8 | 879 | 83,400 | 13,700 | 169,300 | 12.36 |
1/12 | 855 | -1.7 | 865 | 47,500 | 13,700 | 167,100 | 12.20 |
1/5 | 870 | +1.9 | 878 | 46,800 | ー | ー | ー |
12/29 | 854 | -4.0 | 877 | 106,900 | 13,700 | 177,600 | 12.96 |
12/22 | 890 | +9.1 | 886 | 381,500 | 13,900 | 179,500 | 12.91 |
12/15 | 816 | -0.1 | 819 | 26,500 | 13,700 | 163,100 | 11.91 |
12/8 | 817 | -0.9 | 826 | 36,300 | 13,700 | 162,100 | 11.83 |
12/1 | 824 | +0.6 | 822 | 35,000 | 13,700 | 157,300 | 11.48 |
11/24 | 819 | +0.1 | 820 | 26,400 | 13,700 | 157,600 | 11.50 |
11/17 | 818 | -0.2 | 818 | 39,800 | 13,700 | 156,100 | 11.39 |
11/10 | 820 | -3.3 | 826 | 67,300 | 13,700 | 162,200 | 11.84 |
11/2 | 848 | -0.5 | 849 | 105,400 | 13,700 | 167,800 | 12.25 |
10/27 | 852 | +2.4 | 828 | 80,600 | 13,700 | 150,600 | 10.99 |
10/20 | 832 | -1.9 | 844 | 73,700 | 13,700 | 156,300 | 11.41 |
10/13 | 848 | +2.9 | 848 | 77,200 | 13,700 | 153,400 | 11.20 |
10/6 | 824 | -2.3 | 822 | 76,000 | 13,700 | 144,200 | 10.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて