！決算発表予定日 2025/02/04
9142東証P貸借
業種 陸運業
ＪＲ九州 株価時系列データ
PTS
3,800
円
(19:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,253 (24/10/07) | 3,241 (24/05/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,253 (24/10/07) | 3,081 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,755 | 3,780 | 3,751 | 3,776 | -4 | -0.1 | 1,477,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,780 | +3.5 | 3,729 | 2,540,200 | ー | ー | ー |
| 1/24 | 3,653 | +0.1 | 3,654 | 3,041,900 | 55,000 | 485,300 | 8.82 |
| 1/17 | 3,651 | -2.6 | 3,677 | 2,315,600 | 54,900 | 481,000 | 8.76 |
| 1/10 | 3,750 | -2.1 | 3,802 | 2,157,700 | 55,600 | 452,300 | 8.13 |
| 12/30 | 3,830 | -0.7 | 3,831 | 492,900 | ー | ー | ー |
| 12/27 | 3,855 | -0.3 | 3,837 | 2,051,900 | 53,100 | 422,200 | 7.95 |
| 12/20 | 3,865 | -5.5 | 3,922 | 2,278,800 | 50,500 | 421,100 | 8.34 |
| 12/13 | 4,090 | +3.4 | 3,998 | 2,882,400 | 66,600 | 377,500 | 5.67 |
| 12/6 | 3,956 | +0.5 | 3,978 | 2,245,100 | 43,500 | 419,600 | 9.65 |
| 11/29 | 3,937 | +0.1 | 3,913 | 2,675,900 | 46,000 | 427,300 | 9.29 |
| 11/22 | 3,934 | +2.1 | 3,918 | 2,356,200 | 41,900 | 392,500 | 9.37 |
| 11/15 | 3,852 | -3.0 | 3,919 | 2,782,400 | 39,900 | 388,300 | 9.73 |
| 11/8 | 3,971 | -0.1 | 3,911 | 4,217,200 | 46,200 | 368,100 | 7.97 |
| 11/1 | 3,976 | +1.1 | 3,980 | 3,603,100 | 86,600 | 348,600 | 4.03 |
| 10/25 | 3,931 | -1.7 | 3,942 | 2,922,300 | 87,800 | 350,600 | 3.99 |
| 10/18 | 3,998 | -4.0 | 4,069 | 2,834,900 | 93,600 | 324,500 | 3.47 |
| 10/11 | 4,166 | -0.6 | 4,207 | 2,868,200 | 122,600 | 279,300 | 2.28 |
| 10/4 | 4,193 | +0.9 | 4,159 | 4,225,800 | 129,700 | 264,000 | 2.04 |
| 9/27 | 4,157 | +0.6 | 4,134 | 3,092,500 | 112,700 | 245,000 | 2.17 |
| 9/20 | 4,131 | +0.2 | 4,130 | 2,881,600 | 118,700 | 243,800 | 2.05 |
| 9/13 | 4,121 | +1.0 | 4,075 | 3,818,800 | 113,200 | 260,700 | 2.30 |
| 9/6 | 4,082 | +4.4 | 4,057 | 4,435,600 | 123,300 | 241,800 | 1.96 |
| 8/30 | 3,910 | -0.5 | 3,935 | 2,929,800 | 91,500 | 271,600 | 2.97 |
| 8/23 | 3,928 | +6.0 | 3,824 | 3,703,300 | 88,500 | 288,600 | 3.26 |
| 8/16 | 3,705 | +1.8 | 3,666 | 3,534,200 | 46,400 | 310,900 | 6.70 |
| 8/9 | 3,641 | -1.6 | 3,643 | 8,491,100 | 50,100 | 295,300 | 5.89 |
| 8/2 | 3,701 | -4.5 | 3,882 | 4,391,200 | 57,300 | 422,900 | 7.38 |
| 7/26 | 3,877 | +5.3 | 3,919 | 11,980,200 | 110,300 | 439,100 | 3.98 |
| 7/19 | 3,681 | +3.8 | 3,634 | 2,553,700 | 60,200 | 1,051,300 | 17.46 |
| 7/12 | 3,547 | +2.2 | 3,532 | 2,627,500 | 46,900 | 1,095,800 | 23.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
