！決算発表予定日 2025/02/14
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
2,514
円
(20:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,939.6 (24/02/09) | 2,133.9 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,983.3 (24/01/23) | 2,133.9 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,516.0 | 2,523.0 | 2,497.0 | 2,519.0 | -3.0 | -0.1 | 769,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,525.0 | 2,530.0 | 2,499.5 | 2,522.0 | +15.5 | +0.6 | 922,300 |
| 1/29 | 2,491.0 | 2,506.5 | 2,481.5 | 2,506.5 | -8.0 | -0.3 | 626,200 |
| 1/28 | 2,520.0 | 2,526.0 | 2,510.0 | 2,514.5 | +1.0 | +0.0 | 577,400 |
| 1/27 | 2,497.0 | 2,513.5 | 2,485.0 | 2,513.5 | +38.0 | +1.5 | 741,600 |
| 1/24 | 2,476.5 | 2,488.0 | 2,464.5 | 2,475.5 | +17.5 | +0.7 | 672,700 |
| 1/23 | 2,409.0 | 2,472.0 | 2,403.0 | 2,458.0 | +21.5 | +0.9 | 765,100 |
| 1/22 | 2,434.5 | 2,447.0 | 2,420.0 | 2,436.5 | -4.5 | -0.2 | 628,900 |
| 1/21 | 2,430.0 | 2,444.0 | 2,422.5 | 2,441.0 | +24.0 | +1.0 | 510,400 |
| 1/20 | 2,415.0 | 2,426.0 | 2,407.5 | 2,417.0 | +12.5 | +0.5 | 449,100 |
| 1/17 | 2,411.0 | 2,421.5 | 2,388.5 | 2,404.5 | -20.5 | -0.9 | 782,400 |
| 1/16 | 2,432.0 | 2,439.0 | 2,411.0 | 2,425.0 | -23.5 | -1.0 | 1,072,200 |
| 1/15 | 2,448.0 | 2,463.0 | 2,437.0 | 2,448.5 | +10.0 | +0.4 | 880,800 |
| 1/14 | 2,449.5 | 2,464.5 | 2,426.5 | 2,438.5 | +2.5 | +0.1 | 1,092,300 |
| 1/10 | 2,432.5 | 2,450.0 | 2,408.5 | 2,436.0 | +20.5 | +0.9 | 1,131,000 |
| 1/9 | 2,412.5 | 2,424.0 | 2,396.5 | 2,415.5 | -20.0 | -0.8 | 828,000 |
| 1/8 | 2,430.5 | 2,444.5 | 2,417.0 | 2,435.5 | +1.5 | +0.1 | 1,051,100 |
| 1/7 | 2,430.0 | 2,447.0 | 2,406.0 | 2,434.0 | +5.5 | +0.2 | 1,358,400 |
| 1/6 | 2,405.0 | 2,446.0 | 2,399.5 | 2,428.5 | +35.5 | +1.5 | 1,517,400 |
| 12/30 | 2,418.5 | 2,418.5 | 2,379.0 | 2,393.0 | -25.5 | -1.1 | 1,096,300 |
| 12/27 | 2,390.0 | 2,418.5 | 2,385.0 | 2,418.5 | -22.4 | -0.9 | 870,900 |
| 12/26 | 2,424.3 | 2,442.3 | 2,421.9 | 2,440.9 | +22.3 | +0.9 | 923,409 |
| 12/25 | 2,418.3 | 2,424.3 | 2,407.9 | 2,418.6 | +6.0 | +0.3 | 881,109 |
| 12/24 | 2,423.6 | 2,436.3 | 2,412.6 | 2,412.6 | -11.0 | -0.5 | 876,309 |
| 12/23 | 2,417.3 | 2,429.3 | 2,406.3 | 2,423.6 | +9.7 | +0.4 | 913,509 |
| 12/20 | 2,411.6 | 2,436.6 | 2,405.9 | 2,413.9 | +0.6 | +0.0 | 2,973,630 |
| 12/19 | 2,398.3 | 2,436.6 | 2,396.9 | 2,413.3 | -8.3 | -0.3 | 1,599,016 |
| 12/18 | 2,432.6 | 2,448.9 | 2,421.6 | 2,421.6 | -28.3 | -1.2 | 1,554,616 |
| 12/17 | 2,454.6 | 2,465.3 | 2,449.9 | 2,449.9 | -8.4 | -0.3 | 1,357,814 |
| 12/16 | 2,512.3 | 2,512.9 | 2,457.9 | 2,458.3 | -69.3 | -2.7 | 2,003,720 |
| 12/13 | 2,557.6 | 2,568.3 | 2,514.9 | 2,527.6 | -50.7 | -2.0 | 1,358,114 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
