！決算発表予定日 2024/05/13
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,443 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,123 | 8,123 | 7,960 | 8,017 | -106 | -1.3 | 1,722,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 8,123 | +3.3 | 8,092 | 2,005,100 | 33,700 | 751,700 | 22.31 |
| 4/19 | 7,866 | -0.7 | 7,978 | 3,072,100 | 34,900 | 780,000 | 22.35 |
| 4/12 | 7,920 | +4.8 | 7,814 | 2,723,300 | 32,900 | 845,100 | 25.69 |
| 4/5 | 7,557 | -2.3 | 7,673 | 3,209,600 | 56,400 | 813,200 | 14.42 |
| 3/29 | 7,732 | +0.0 | 7,752 | 3,150,800 | 86,300 | 712,100 | 8.25 |
| 3/22 | 7,731 | +3.3 | 7,668 | 3,481,400 | 164,400 | 641,500 | 3.90 |
| 3/15 | 7,482 | -1.7 | 7,544 | 6,653,300 | 1,000,400 | 613,700 | 0.61 |
| 3/8 | 7,609 | -5.4 | 7,726 | 4,890,000 | 773,300 | 481,200 | 0.62 |
| 3/1 | 8,039 | -1.8 | 7,952 | 2,443,900 | 26,800 | 79,100 | 2.95 |
| 2/22 | 8,182 | -0.2 | 8,114 | 1,754,800 | 30,700 | 52,000 | 1.69 |
| 2/16 | 8,201 | -5.6 | 8,379 | 2,406,100 | 36,300 | 40,800 | 1.12 |
| 2/9 | 8,684 | +0.0 | 8,703 | 1,520,400 | 46,500 | 30,600 | 0.66 |
| 2/2 | 8,683 | -0.6 | 8,734 | 1,536,500 | 53,900 | 37,500 | 0.70 |
| 1/26 | 8,737 | +0.6 | 8,738 | 2,072,900 | 66,200 | 38,000 | 0.57 |
| 1/19 | 8,687 | +1.9 | 8,677 | 1,498,500 | 73,500 | 32,800 | 0.45 |
| 1/12 | 8,526 | +3.3 | 8,439 | 1,426,000 | 34,100 | 34,200 | 1.00 |
| 1/5 | 8,252 | +3.0 | 8,212 | 1,078,700 | ー | ー | ー |
| 12/29 | 8,014 | +0.3 | 8,025 | 1,580,500 | 25,500 | 42,900 | 1.68 |
| 12/22 | 7,991 | +0.7 | 7,901 | 1,164,800 | 20,100 | 49,900 | 2.48 |
| 12/15 | 7,939 | +0.0 | 7,934 | 1,603,700 | 18,500 | 58,100 | 3.14 |
| 12/8 | 7,940 | +0.0 | 7,944 | 1,632,700 | 24,000 | 57,700 | 2.40 |
| 12/1 | 7,943 | +1.1 | 7,964 | 2,777,400 | 31,300 | 62,100 | 1.98 |
| 11/24 | 7,854 | +3.0 | 7,684 | 1,600,400 | 24,000 | 66,600 | 2.78 |
| 11/17 | 7,628 | -1.0 | 7,594 | 2,158,900 | 18,100 | 85,200 | 4.71 |
| 11/10 | 7,703 | -0.2 | 7,596 | 1,469,400 | 17,100 | 78,400 | 4.58 |
| 11/2 | 7,715 | +0.3 | 7,734 | 1,087,600 | 28,000 | 70,700 | 2.53 |
| 10/27 | 7,691 | +1.5 | 7,595 | 1,169,000 | 28,000 | 80,200 | 2.86 |
| 10/20 | 7,580 | -1.8 | 7,646 | 1,068,500 | 29,100 | 84,400 | 2.90 |
| 10/13 | 7,719 | +0.7 | 7,772 | 1,180,300 | 29,100 | 81,600 | 2.80 |
| 10/6 | 7,669 | -1.7 | 7,657 | 1,467,900 | 32,600 | 82,400 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて