9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,735 | +37 | +0.5 | 1,448,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 5,420 | -1.3 | 5,556 | 1,438,100 | 41,500 | 87,200 | 2.10 |
| 9/27 | 5,490 | -2.3 | 5,633 | 1,215,800 | 48,100 | 88,100 | 1.83 |
| 9/20 | 5,620 | -3.3 | 5,730 | 1,713,800 | 30,600 | 72,300 | 2.36 |
| 9/13 | 5,810 | +6.4 | 5,796 | 1,590,800 | 36,200 | 54,200 | 1.50 |
| 9/6 | 5,460 | -0.6 | 5,488 | 1,047,700 | 35,000 | 81,000 | 2.31 |
| 8/30 | 5,490 | +2.6 | 5,353 | 1,248,400 | 46,600 | 92,400 | 1.98 |
| 8/23 | 5,350 | -2.4 | 5,364 | 1,055,200 | 33,600 | 119,600 | 3.56 |
| 8/16 | 5,480 | +3.0 | 5,402 | 1,219,900 | 55,200 | 121,500 | 2.20 |
| 8/9 | 5,320 | -1.5 | 5,205 | 1,338,400 | 38,100 | 151,300 | 3.97 |
| 8/2 | 5,400 | -6.6 | 5,767 | 2,041,400 | 35,300 | 147,600 | 4.18 |
| 7/26 | 5,780 | +1.1 | 5,743 | 851,800 | 79,600 | 119,500 | 1.50 |
| 7/19 | 5,720 | -2.4 | 5,696 | 811,800 | 73,300 | 109,200 | 1.49 |
| 7/12 | 5,860 | +0.7 | 5,802 | 1,038,900 | 73,200 | 106,700 | 1.46 |
| 7/5 | 5,820 | +1.6 | 5,857 | 932,600 | 76,500 | 110,300 | 1.44 |
| 6/28 | 5,730 | +2.3 | 5,635 | 1,036,100 | 58,200 | 122,300 | 2.10 |
| 6/21 | 5,600 | +0.4 | 5,603 | 1,262,400 | 44,700 | 132,200 | 2.96 |
| 6/14 | 5,580 | -3.0 | 5,655 | 1,004,200 | 39,300 | 142,800 | 3.63 |
| 6/7 | 5,750 | -0.7 | 5,759 | 1,021,800 | 30,400 | 126,100 | 4.15 |
| 5/31 | 5,790 | +1.4 | 5,704 | 1,473,600 | 34,400 | 122,500 | 3.56 |
| 5/24 | 5,710 | -2.1 | 5,747 | 1,252,500 | 55,400 | 135,000 | 2.44 |
| 5/17 | 5,830 | +4.9 | 5,714 | 1,401,700 | 58,900 | 139,100 | 2.36 |
| 5/10 | 5,560 | -8.9 | 5,694 | 1,667,900 | 46,600 | 155,000 | 3.33 |
| 4/26 | 6,100 | -0.8 | 6,115 | 1,664,900 | 50,300 | 131,600 | 2.62 |
| 4/19 | 6,150 | +2.0 | 6,121 | 899,800 | 79,500 | 129,700 | 1.63 |
| 4/12 | 6,030 | -4.4 | 6,174 | 967,100 | 58,800 | 141,100 | 2.40 |
| 4/5 | 6,310 | +2.4 | 6,275 | 1,087,100 | 59,800 | 110,300 | 1.84 |
| 3/29 | 6,160 | -1.0 | 6,175 | 1,294,500 | 76,600 | 123,200 | 1.61 |
| 3/22 | 6,220 | +0.7 | 6,219 | 768,900 | 81,700 | 128,600 | 1.57 |
| 3/15 | 6,180 | ー | 6,213 | 1,123,000 | 83,500 | 130,100 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
