9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,735 | +37 | +0.5 | 1,448,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,080 | +0.6 | 5,198 | 1,919,400 | 28,200 | 51,200 | 1.82 |
| 4/24 | 5,050 | 0.0 | 5,047 | 1,131,100 | 31,000 | 58,100 | 1.87 |
| 4/17 | 5,050 | -1.4 | 5,066 | 1,372,500 | 33,700 | 55,400 | 1.64 |
| 4/10 | 5,120 | +4.8 | 4,987 | 1,781,100 | 30,400 | 61,400 | 2.02 |
| 4/3 | 4,885 | -9.0 | 5,152 | 1,889,600 | 20,300 | 53,600 | 2.64 |
| 3/27 | 5,370 | +8.2 | 5,078 | 2,265,200 | 30,500 | 48,700 | 1.60 |
| 3/19 | 4,965 | +10.3 | 4,835 | 2,915,200 | 49,800 | 54,400 | 1.09 |
| 3/13 | 4,500 | -10.4 | 4,721 | 4,021,900 | 36,200 | 61,700 | 1.70 |
| 3/6 | 5,020 | -2.9 | 5,181 | 2,405,900 | 18,000 | 76,600 | 4.26 |
| 2/28 | 5,170 | -10.9 | 5,369 | 2,083,700 | 29,300 | 69,800 | 2.38 |
| 2/21 | 5,800 | -1.9 | 5,883 | 1,617,800 | 45,800 | 53,100 | 1.16 |
| 2/14 | 5,910 | -3.8 | 5,998 | 1,125,300 | 45,900 | 53,000 | 1.15 |
| 2/7 | 6,140 | +6.4 | 5,901 | 1,909,100 | 48,300 | 46,100 | 0.95 |
| 1/31 | 5,770 | -11.4 | 6,173 | 2,045,200 | 62,900 | 65,700 | 1.04 |
| 1/24 | 6,510 | +0.5 | 6,546 | 1,418,700 | 65,100 | 33,700 | 0.52 |
| 1/17 | 6,480 | +1.9 | 6,417 | 1,191,100 | 71,300 | 39,600 | 0.56 |
| 1/10 | 6,360 | -0.9 | 6,322 | 1,274,500 | 61,100 | 35,300 | 0.58 |
| 12/30 | 6,420 | -0.5 | 6,430 | 255,400 | ー | ー | ー |
| 12/27 | 6,450 | -0.9 | 6,431 | 801,800 | 66,100 | 39,700 | 0.60 |
| 12/20 | 6,510 | -1.8 | 6,548 | 1,645,600 | 73,800 | 31,700 | 0.43 |
| 12/13 | 6,630 | -3.5 | 6,676 | 2,080,300 | 98,100 | 21,100 | 0.22 |
| 12/6 | 6,870 | -1.0 | 6,869 | 1,433,200 | 118,400 | 11,800 | 0.10 |
| 11/29 | 6,940 | +3.9 | 6,923 | 1,731,400 | 135,000 | 12,200 | 0.09 |
| 11/22 | 6,680 | -1.8 | 6,714 | 1,233,000 | 96,200 | 13,300 | 0.14 |
| 11/15 | 6,800 | -0.4 | 6,771 | 1,595,600 | 87,400 | 13,200 | 0.15 |
| 11/8 | 6,830 | +8.6 | 6,634 | 2,184,600 | 75,400 | 15,500 | 0.21 |
| 11/1 | 6,290 | +8.1 | 6,056 | 2,536,200 | 49,200 | 22,300 | 0.45 |
| 10/25 | 5,820 | +3.0 | 5,757 | 1,047,900 | 38,700 | 49,900 | 1.29 |
| 10/18 | 5,650 | +0.2 | 5,708 | 812,500 | 37,200 | 63,500 | 1.71 |
| 10/11 | 5,640 | +4.1 | 5,497 | 984,100 | 45,600 | 70,300 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
