9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,735 | +37 | +0.5 | 1,448,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 7,120 | 0.0 | 7,197 | 1,051,300 | 148,600 | 26,000 | 0.17 |
| 11/20 | 7,120 | +0.7 | 7,203 | 1,456,200 | 147,700 | 16,900 | 0.11 |
| 11/13 | 7,070 | +5.1 | 7,035 | 2,076,300 | 150,800 | 15,300 | 0.10 |
| 11/6 | 6,730 | +15.0 | 6,554 | 1,647,700 | 135,900 | 9,600 | 0.07 |
| 10/30 | 5,850 | -3.2 | 5,903 | 904,800 | 86,600 | 29,800 | 0.34 |
| 10/23 | 6,040 | +2.9 | 5,992 | 885,100 | 84,500 | 28,200 | 0.33 |
| 10/16 | 5,870 | -2.3 | 5,915 | 1,117,100 | 88,100 | 34,700 | 0.39 |
| 10/9 | 6,010 | +0.3 | 6,108 | 1,181,700 | 97,000 | 24,300 | 0.25 |
| 10/2 | 5,990 | -3.9 | 6,172 | 1,335,400 | 98,600 | 26,000 | 0.26 |
| 9/25 | 6,230 | -0.3 | 6,183 | 929,000 | 120,300 | 16,300 | 0.14 |
| 9/18 | 6,250 | -1.7 | 6,255 | 1,202,400 | 128,500 | 14,600 | 0.11 |
| 9/11 | 6,360 | +1.8 | 6,158 | 1,246,400 | 136,800 | 11,300 | 0.08 |
| 9/4 | 6,250 | +2.0 | 6,276 | 1,605,300 | 151,600 | 16,400 | 0.11 |
| 8/28 | 6,130 | +3.4 | 6,096 | 1,353,100 | 128,800 | 15,500 | 0.12 |
| 8/21 | 5,930 | +0.3 | 5,953 | 1,180,000 | 124,300 | 19,600 | 0.16 |
| 8/14 | 5,910 | +9.7 | 5,830 | 1,545,600 | 117,700 | 17,800 | 0.15 |
| 8/7 | 5,390 | +7.6 | 5,266 | 1,709,000 | 75,700 | 31,800 | 0.42 |
| 7/31 | 5,010 | -8.9 | 5,363 | 1,720,900 | 54,300 | 48,700 | 0.90 |
| 7/22 | 5,500 | -2.8 | 5,560 | 655,600 | 54,100 | 36,700 | 0.68 |
| 7/17 | 5,660 | +1.1 | 5,697 | 934,200 | 60,800 | 28,100 | 0.46 |
| 7/10 | 5,600 | +2.8 | 5,597 | 1,479,100 | 63,800 | 37,300 | 0.58 |
| 7/3 | 5,450 | -2.9 | 5,526 | 1,386,200 | 67,100 | 43,200 | 0.64 |
| 6/26 | 5,610 | -1.2 | 5,573 | 1,164,600 | 70,300 | 40,700 | 0.58 |
| 6/19 | 5,680 | -1.9 | 5,774 | 1,555,700 | 64,500 | 34,000 | 0.53 |
| 6/12 | 5,790 | 0.0 | 5,869 | 1,888,500 | 65,300 | 33,900 | 0.52 |
| 6/5 | 5,790 | +4.5 | 5,722 | 1,445,900 | 62,300 | 42,400 | 0.68 |
| 5/29 | 5,540 | +12.4 | 5,431 | 2,308,100 | 50,500 | 49,900 | 0.99 |
| 5/22 | 4,930 | +1.2 | 4,961 | 1,141,400 | 40,500 | 92,700 | 2.29 |
| 5/15 | 4,870 | -4.3 | 4,952 | 1,648,100 | 30,100 | 85,200 | 2.83 |
| 5/8 | 5,090 | +0.2 | 4,994 | 607,400 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
