9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,735 | +37 | +0.5 | 1,448,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 8,620 | +0.8 | 8,563 | 1,224,900 | 48,300 | 46,100 | 0.95 |
| 6/18 | 8,550 | -1.5 | 8,645 | 1,793,000 | 55,800 | 44,500 | 0.80 |
| 6/11 | 8,680 | -3.2 | 8,894 | 1,509,700 | 57,500 | 47,900 | 0.83 |
| 6/4 | 8,970 | +0.7 | 8,924 | 1,291,700 | 74,900 | 30,600 | 0.41 |
| 5/28 | 8,910 | -0.3 | 8,809 | 2,252,500 | 61,300 | 27,800 | 0.45 |
| 5/21 | 8,940 | +2.6 | 8,777 | 1,313,500 | 63,700 | 24,800 | 0.39 |
| 5/14 | 8,710 | -1.3 | 8,741 | 1,531,300 | 66,700 | 27,400 | 0.41 |
| 5/7 | 8,820 | +5.6 | 8,643 | 837,300 | ー | ー | ー |
| 4/30 | 8,350 | +6.2 | 8,108 | 1,483,900 | 56,200 | 23,600 | 0.42 |
| 4/23 | 7,860 | -3.7 | 7,887 | 1,069,400 | 52,700 | 44,600 | 0.85 |
| 4/16 | 8,160 | -0.1 | 8,204 | 868,600 | 74,700 | 38,100 | 0.51 |
| 4/9 | 8,170 | +0.7 | 8,130 | 1,244,400 | 78,300 | 42,900 | 0.55 |
| 4/2 | 8,110 | -4.0 | 8,281 | 1,338,800 | 78,300 | 30,900 | 0.39 |
| 3/26 | 8,450 | +0.2 | 8,408 | 1,379,200 | 88,000 | 25,800 | 0.29 |
| 3/19 | 8,430 | +0.5 | 8,456 | 1,754,900 | 99,000 | 27,100 | 0.27 |
| 3/12 | 8,390 | +5.1 | 8,107 | 2,076,600 | 101,700 | 25,900 | 0.25 |
| 3/5 | 7,980 | +0.8 | 7,939 | 1,411,000 | 90,200 | 20,500 | 0.23 |
| 2/26 | 7,920 | +1.3 | 7,972 | 1,416,500 | 59,200 | 27,500 | 0.46 |
| 2/19 | 7,820 | +2.5 | 7,838 | 1,320,300 | 60,200 | 20,400 | 0.34 |
| 2/12 | 7,630 | 0.0 | 7,620 | 1,390,000 | 55,900 | 19,700 | 0.35 |
| 2/5 | 7,630 | +7.3 | 7,655 | 2,080,800 | 59,300 | 27,500 | 0.46 |
| 1/29 | 7,110 | -1.8 | 7,269 | 1,184,700 | 64,000 | 26,600 | 0.42 |
| 1/22 | 7,240 | -0.7 | 7,165 | 1,094,900 | 72,300 | 30,600 | 0.42 |
| 1/15 | 7,290 | +3.3 | 7,321 | 1,052,800 | 81,400 | 32,600 | 0.40 |
| 1/8 | 7,060 | +1.9 | 6,942 | 940,100 | 112,900 | 26,200 | 0.23 |
| 12/30 | 6,930 | +1.0 | 6,920 | 508,400 | 112,700 | 27,800 | 0.25 |
| 12/25 | 6,860 | -0.9 | 6,756 | 779,000 | 114,900 | 43,600 | 0.38 |
| 12/18 | 6,920 | -0.9 | 7,000 | 1,120,200 | 123,000 | 31,100 | 0.25 |
| 12/11 | 6,980 | -0.1 | 6,979 | 1,108,200 | 124,600 | 31,700 | 0.25 |
| 12/4 | 6,990 | -1.8 | 7,029 | 1,784,300 | 135,300 | 30,900 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
