9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,735 | +37 | +0.5 | 1,448,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 6,910 | -3.9 | 7,101 | 1,026,400 | 2,100 | 90,800 | 43.24 |
| 1/14 | 7,190 | -1.4 | 7,195 | 1,017,100 | 2,700 | 64,400 | 23.85 |
| 1/7 | 7,290 | +5.5 | 7,200 | 2,015,500 | 7,900 | 87,200 | 11.04 |
| 12/30 | 6,910 | -0.6 | 6,931 | 1,258,500 | 13,200 | 79,700 | 6.04 |
| 12/24 | 6,950 | +2.4 | 6,863 | 1,053,200 | 18,900 | 86,400 | 4.57 |
| 12/17 | 6,790 | +0.6 | 6,825 | 1,312,100 | 19,000 | 103,000 | 5.42 |
| 12/10 | 6,750 | +1.1 | 6,640 | 1,955,300 | 33,900 | 129,300 | 3.81 |
| 12/3 | 6,680 | -0.9 | 6,548 | 2,827,900 | 167,600 | 170,600 | 1.02 |
| 11/26 | 6,740 | -1.3 | 6,842 | 990,100 | 72,900 | 170,900 | 2.34 |
| 11/19 | 6,830 | -5.7 | 6,766 | 1,784,200 | 16,200 | 167,400 | 10.33 |
| 11/12 | 7,240 | +0.8 | 7,161 | 1,158,000 | 16,500 | 132,000 | 8.00 |
| 11/5 | 7,180 | +0.8 | 7,261 | 1,011,700 | 27,900 | 132,500 | 4.75 |
| 10/29 | 7,120 | -4.0 | 7,197 | 1,411,500 | 25,900 | 142,900 | 5.52 |
| 10/22 | 7,420 | -3.5 | 7,517 | 1,013,000 | 26,600 | 123,600 | 4.65 |
| 10/15 | 7,690 | +2.5 | 7,535 | 978,400 | 11,500 | 112,100 | 9.75 |
| 10/8 | 7,500 | -0.5 | 7,485 | 1,384,700 | 17,300 | 119,800 | 6.92 |
| 10/1 | 7,540 | -7.7 | 7,851 | 1,505,100 | 34,900 | 119,000 | 3.41 |
| 9/24 | 8,170 | -1.2 | 8,126 | 778,800 | 24,900 | 67,500 | 2.71 |
| 9/17 | 8,270 | +3.8 | 8,146 | 1,420,700 | 33,300 | 65,800 | 1.98 |
| 9/10 | 7,970 | +2.2 | 8,001 | 1,508,900 | 38,000 | 96,200 | 2.53 |
| 9/3 | 7,800 | +4.7 | 7,582 | 1,518,500 | 26,600 | 85,800 | 3.23 |
| 8/27 | 7,450 | +6.7 | 7,392 | 1,383,900 | 21,800 | 99,100 | 4.55 |
| 8/20 | 6,980 | -17.9 | 7,258 | 2,329,300 | 15,800 | 166,700 | 10.55 |
| 8/13 | 8,500 | +2.5 | 8,388 | 939,200 | 29,800 | 48,400 | 1.62 |
| 8/6 | 8,290 | +4.2 | 8,282 | 1,116,700 | 34,500 | 28,600 | 0.83 |
| 7/30 | 7,960 | -1.6 | 8,103 | 1,487,000 | 34,800 | 49,800 | 1.43 |
| 7/21 | 8,090 | -1.7 | 8,113 | 639,000 | 46,100 | 41,300 | 0.90 |
| 7/16 | 8,230 | +1.4 | 8,247 | 1,206,200 | 46,600 | 38,600 | 0.83 |
| 7/9 | 8,120 | -3.3 | 8,158 | 1,677,000 | 44,300 | 54,100 | 1.22 |
| 7/2 | 8,400 | -2.6 | 8,466 | 1,181,700 | 42,500 | 47,400 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
