9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
7,734.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,735 | +37 | +0.5 | 1,107,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 7,820 | -5.0 | 7,991 | 1,685,500 | 24,700 | 74,300 | 3.01 |
| 8/12 | 8,230 | +10.2 | 7,853 | 1,997,700 | 47,200 | 62,100 | 1.32 |
| 8/5 | 7,470 | -5.4 | 7,545 | 1,819,300 | 21,200 | 63,700 | 3.00 |
| 7/29 | 7,900 | +2.5 | 7,827 | 2,607,000 | 36,500 | 41,600 | 1.14 |
| 7/22 | 7,710 | +2.3 | 7,647 | 1,218,900 | 25,700 | 63,300 | 2.46 |
| 7/15 | 7,540 | +0.3 | 7,455 | 1,230,100 | 23,600 | 75,400 | 3.19 |
| 7/8 | 7,520 | +4.0 | 7,238 | 1,882,100 | 26,900 | 85,100 | 3.16 |
| 7/1 | 7,230 | -4.7 | 7,481 | 2,156,100 | 26,100 | 102,500 | 3.93 |
| 6/24 | 7,590 | +2.6 | 7,496 | 1,185,100 | 30,000 | 105,900 | 3.53 |
| 6/17 | 7,400 | -4.8 | 7,590 | 1,805,400 | 18,600 | 124,700 | 6.70 |
| 6/10 | 7,770 | +0.3 | 7,802 | 1,645,100 | 17,100 | 101,200 | 5.92 |
| 6/3 | 7,750 | +4.7 | 7,568 | 1,997,000 | 39,300 | 85,500 | 2.18 |
| 5/27 | 7,400 | +1.7 | 7,439 | 1,457,200 | 39,900 | 119,100 | 2.98 |
| 5/20 | 7,280 | -4.8 | 7,525 | 2,281,200 | 166,100 | 106,300 | 0.64 |
| 5/13 | 7,650 | -3.4 | 7,608 | 1,508,300 | 143,100 | 58,700 | 0.41 |
| 5/6 | 7,920 | +3.7 | 7,837 | 689,300 | ー | ー | ー |
| 4/28 | 7,640 | -0.1 | 7,472 | 1,498,000 | 35,800 | 53,300 | 1.49 |
| 4/22 | 7,650 | +4.5 | 7,528 | 1,197,500 | 13,400 | 59,600 | 4.45 |
| 4/15 | 7,320 | 0.0 | 7,301 | 1,366,000 | 13,700 | 59,300 | 4.33 |
| 4/8 | 7,320 | -11.2 | 7,749 | 2,030,800 | 14,100 | 52,100 | 3.70 |
| 4/1 | 8,240 | -5.9 | 8,484 | 1,472,800 | 30,500 | 29,100 | 0.95 |
| 3/25 | 8,760 | +3.1 | 8,668 | 1,115,600 | 31,300 | 32,300 | 1.03 |
| 3/18 | 8,500 | +5.1 | 8,311 | 1,625,800 | 33,200 | 49,800 | 1.50 |
| 3/11 | 8,090 | +11.0 | 7,830 | 2,362,100 | 35,900 | 70,400 | 1.96 |
| 3/4 | 7,290 | +5.5 | 7,124 | 2,250,300 | 99,600 | 70,100 | 0.70 |
| 2/25 | 6,910 | -6.0 | 6,983 | 969,300 | 222,900 | 72,900 | 0.33 |
| 2/18 | 7,350 | +8.7 | 7,261 | 1,686,800 | 6,700 | 51,500 | 7.69 |
| 2/10 | 6,760 | +0.2 | 6,743 | 577,100 | 1,400 | 94,000 | 67.14 |
| 2/4 | 6,750 | +2.7 | 6,738 | 1,107,600 | 7,000 | 93,400 | 13.34 |
| 1/28 | 6,570 | -4.9 | 6,600 | 1,263,400 | 2,200 | 111,200 | 50.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
