9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
7,747.1
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,748 | +50 | +0.7 | 921,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 7,800 | -1.0 | 7,699 | 1,576,700 | 20,700 | 47,400 | 2.29 |
| 3/10 | 7,880 | +0.3 | 7,923 | 1,147,400 | 22,200 | 48,200 | 2.17 |
| 3/3 | 7,860 | +2.8 | 7,735 | 1,593,600 | 32,200 | 53,700 | 1.67 |
| 2/24 | 7,650 | +1.5 | 7,631 | 995,000 | 16,500 | 62,600 | 3.79 |
| 2/17 | 7,540 | +1.1 | 7,439 | 1,275,000 | 13,900 | 86,900 | 6.25 |
| 2/10 | 7,460 | +0.1 | 7,451 | 905,100 | 4,100 | 93,800 | 22.88 |
| 2/3 | 7,450 | +1.2 | 7,452 | 1,007,700 | 8,400 | 94,900 | 11.30 |
| 1/27 | 7,360 | +2.8 | 7,321 | 834,300 | 3,700 | 97,700 | 26.41 |
| 1/20 | 7,160 | -1.0 | 7,146 | 1,199,900 | 3,700 | 101,700 | 27.49 |
| 1/13 | 7,230 | +0.4 | 7,223 | 1,000,200 | 13,800 | 85,300 | 6.18 |
| 1/6 | 7,200 | -4.5 | 7,254 | 800,400 | 11,500 | 70,700 | 6.15 |
| 12/30 | 7,540 | -4.3 | 7,735 | 1,015,400 | 14,100 | 54,900 | 3.89 |
| 12/23 | 7,880 | -0.1 | 7,868 | 1,018,400 | 21,700 | 42,200 | 1.94 |
| 12/16 | 7,890 | -2.6 | 7,989 | 1,295,900 | 27,400 | 48,100 | 1.76 |
| 12/9 | 8,100 | +2.0 | 8,006 | 1,331,100 | 27,800 | 43,300 | 1.56 |
| 12/2 | 7,940 | -2.1 | 8,067 | 1,634,800 | 24,900 | 50,200 | 2.02 |
| 11/25 | 8,110 | +3.2 | 7,974 | 855,700 | 26,100 | 51,500 | 1.97 |
| 11/18 | 7,860 | +3.0 | 7,754 | 1,087,600 | 31,500 | 61,600 | 1.96 |
| 11/11 | 7,630 | +4.5 | 7,546 | 1,843,600 | 32,100 | 67,700 | 2.11 |
| 11/4 | 7,300 | -0.1 | 7,415 | 1,371,900 | 27,000 | 86,600 | 3.21 |
| 10/28 | 7,310 | -0.5 | 7,340 | 1,951,900 | 24,000 | 119,100 | 4.96 |
| 10/21 | 7,350 | -1.6 | 7,393 | 1,549,600 | 29,300 | 76,400 | 2.61 |
| 10/14 | 7,470 | -0.4 | 7,401 | 1,504,900 | 31,600 | 68,900 | 2.18 |
| 10/7 | 7,500 | +1.9 | 7,549 | 1,756,300 | 33,300 | 71,400 | 2.14 |
| 9/30 | 7,360 | +0.3 | 7,339 | 2,054,500 | 31,900 | 104,400 | 3.27 |
| 9/22 | 7,340 | +1.4 | 7,284 | 1,402,500 | 27,500 | 114,100 | 4.15 |
| 9/16 | 7,240 | -4.4 | 7,503 | 2,196,700 | 25,500 | 122,200 | 4.79 |
| 9/9 | 7,570 | -1.4 | 7,525 | 1,709,500 | 21,400 | 84,700 | 3.96 |
| 9/2 | 7,680 | -0.8 | 7,654 | 1,635,900 | 24,000 | 71,400 | 2.98 |
| 8/26 | 7,740 | -1.0 | 7,781 | 1,256,400 | 18,000 | 76,900 | 4.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
