9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
7,726
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 7,708 | 7,824 | 7,688 | 7,727 | +29 | +0.4 | 854,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 7,719 | +0.7 | 7,772 | 1,180,300 | 29,100 | 81,600 | 2.80 |
| 10/6 | 7,669 | -1.7 | 7,657 | 1,467,900 | 32,600 | 82,400 | 2.53 |
| 9/29 | 7,803 | -0.7 | 7,846 | 1,669,100 | 44,000 | 78,300 | 1.78 |
| 9/22 | 7,861 | +0.9 | 7,808 | 1,559,600 | 38,900 | 91,000 | 2.34 |
| 9/15 | 7,793 | +3.8 | 7,615 | 2,624,000 | 50,600 | 96,800 | 1.91 |
| 9/8 | 7,511 | -1.6 | 7,644 | 2,009,700 | 72,500 | 118,100 | 1.63 |
| 9/1 | 7,633 | +4.4 | 7,573 | 1,868,500 | 34,100 | 108,900 | 3.19 |
| 8/25 | 7,313 | -0.3 | 7,334 | 1,830,900 | 32,200 | 132,100 | 4.10 |
| 8/18 | 7,331 | -7.3 | 7,579 | 2,586,300 | 33,300 | 104,500 | 3.14 |
| 8/10 | 7,911 | -3.1 | 8,073 | 1,609,400 | 36,400 | 48,000 | 1.32 |
| 8/4 | 8,160 | -1.6 | 8,261 | 1,487,300 | 42,200 | 38,200 | 0.91 |
| 7/28 | 8,294 | +1.5 | 8,260 | 1,907,100 | 62,500 | 38,500 | 0.62 |
| 7/21 | 8,170 | +1.2 | 8,144 | 893,200 | 47,900 | 42,400 | 0.89 |
| 7/14 | 8,075 | +0.1 | 8,080 | 1,432,800 | 48,900 | 47,800 | 0.98 |
| 7/7 | 8,070 | -0.4 | 8,137 | 1,592,700 | 47,100 | 52,400 | 1.11 |
| 6/30 | 8,104 | -2.7 | 8,257 | 1,509,700 | 45,700 | 53,500 | 1.17 |
| 6/23 | 8,332 | -1.1 | 8,338 | 1,606,900 | 42,100 | 46,500 | 1.10 |
| 6/16 | 8,424 | +4.5 | 8,270 | 1,940,600 | 38,000 | 45,100 | 1.19 |
| 6/9 | 8,065 | +0.8 | 8,136 | 1,886,000 | 34,400 | 53,300 | 1.55 |
| 6/2 | 8,000 | -2.4 | 7,933 | 2,435,100 | 34,100 | 49,700 | 1.46 |
| 5/26 | 8,200 | -1.2 | 8,307 | 1,429,900 | 42,100 | 43,900 | 1.04 |
| 5/19 | 8,300 | +0.1 | 8,171 | 1,963,400 | 38,700 | 39,600 | 1.02 |
| 5/12 | 8,290 | +2.1 | 8,247 | 1,621,400 | 34,500 | 41,500 | 1.20 |
| 5/2 | 8,120 | +2.0 | 8,088 | 546,200 | ー | ー | ー |
| 4/28 | 7,960 | +0.6 | 7,874 | 1,051,500 | 30,000 | 42,300 | 1.41 |
| 4/21 | 7,910 | +2.5 | 7,806 | 1,391,300 | 31,500 | 43,500 | 1.38 |
| 4/14 | 7,720 | +1.5 | 7,735 | 1,404,600 | 29,400 | 49,000 | 1.67 |
| 4/7 | 7,610 | -4.5 | 7,804 | 1,624,400 | 29,700 | 53,900 | 1.81 |
| 3/31 | 7,970 | +5.0 | 7,913 | 1,638,300 | 35,500 | 38,200 | 1.08 |
| 3/24 | 7,590 | -2.7 | 7,595 | 1,049,800 | 20,400 | 48,900 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
