9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 7,780 | 7,781 | 7,632 | 7,682 | -109 | -1.4 | 1,398,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 7,791 | +5.8 | 7,630 | 2,078,400 | 16,500 | 81,600 | 4.95 |
| 11/22 | 7,367 | +0.5 | 7,394 | 1,096,200 | 9,300 | 101,400 | 10.90 |
| 11/15 | 7,333 | -0.3 | 7,392 | 1,755,200 | 16,000 | 100,300 | 6.27 |
| 11/8 | 7,358 | -1.6 | 7,419 | 1,381,900 | 18,400 | 99,800 | 5.42 |
| 11/1 | 7,478 | +1.2 | 7,502 | 1,947,800 | 19,200 | 94,000 | 4.90 |
| 10/25 | 7,393 | -4.9 | 7,519 | 1,612,100 | 20,000 | 129,000 | 6.45 |
| 10/18 | 7,774 | +0.3 | 7,779 | 1,580,300 | 27,200 | 115,000 | 4.23 |
| 10/11 | 7,749 | +1.0 | 7,754 | 1,786,500 | 26,900 | 119,800 | 4.45 |
| 10/4 | 7,673 | +0.8 | 7,640 | 2,304,200 | 27,300 | 137,700 | 5.04 |
| 9/27 | 7,615 | +4.5 | 7,444 | 2,066,400 | 22,400 | 179,000 | 7.99 |
| 9/20 | 7,289 | +5.1 | 7,223 | 2,326,700 | 17,000 | 168,500 | 9.91 |
| 9/13 | 6,933 | -4.8 | 7,064 | 3,008,900 | 14,700 | 185,200 | 12.60 |
| 9/6 | 7,280 | -2.1 | 7,376 | 2,891,600 | 14,700 | 179,900 | 12.24 |
| 8/30 | 7,434 | +1.0 | 7,430 | 9,638,100 | 24,000 | 197,700 | 8.24 |
| 8/23 | 7,360 | +3.7 | 7,206 | 2,547,100 | 21,900 | 229,300 | 10.47 |
| 8/16 | 7,096 | +3.0 | 6,834 | 3,107,800 | 10,800 | 233,400 | 21.61 |
| 8/9 | 6,892 | -3.0 | 6,862 | 3,192,100 | 26,600 | 312,900 | 11.76 |
| 8/2 | 7,102 | -1.8 | 7,277 | 2,864,400 | 17,400 | 503,400 | 28.93 |
| 7/26 | 7,232 | -0.6 | 7,208 | 2,147,700 | 16,800 | 525,100 | 31.26 |
| 7/19 | 7,272 | -0.7 | 7,320 | 1,484,600 | 18,700 | 558,300 | 29.86 |
| 7/12 | 7,326 | -0.1 | 7,283 | 2,293,500 | 17,300 | 575,200 | 33.25 |
| 7/5 | 7,332 | -1.1 | 7,411 | 2,053,300 | 23,700 | 594,900 | 25.10 |
| 6/28 | 7,415 | +0.0 | 7,468 | 2,770,800 | 25,400 | 617,800 | 24.32 |
| 6/21 | 7,413 | +1.2 | 7,373 | 2,639,100 | 17,300 | 640,800 | 37.04 |
| 6/14 | 7,324 | -3.3 | 7,452 | 2,912,100 | 16,200 | 670,200 | 41.37 |
| 6/7 | 7,577 | -2.2 | 7,643 | 2,420,900 | 13,700 | 618,400 | 45.14 |
| 5/31 | 7,747 | +0.9 | 7,649 | 2,453,300 | 15,200 | 599,100 | 39.41 |
| 5/24 | 7,682 | +2.4 | 7,629 | 2,276,300 | 26,400 | 622,200 | 23.57 |
| 5/17 | 7,501 | -5.9 | 7,705 | 3,728,000 | 21,300 | 748,900 | 35.16 |
| 5/10 | 7,975 | -0.5 | 7,921 | 1,645,100 | 25,000 | 725,000 | 29.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
