！決算発表予定日 2024/08/09
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,229 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 7,446 | 7,488 | 7,311 | 7,327 | -88 | -1.2 | 2,415,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 2,960 | 3,000 | 2,850 | 3,000 | +110 | +3.8 | 7,067,000 |
| 11/11 | 3,050 | 3,110 | 2,800 | 2,890 | -180 | -5.9 | 6,461,700 |
| 11/10 | 3,290 | 3,320 | 3,010 | 3,070 | -250 | -7.5 | 6,388,600 |
| 11/09 | 3,180 | 3,340 | 3,060 | 3,320 | +130 | +4.1 | 10,677,500 |
| 11/08 | 3,410 | 3,450 | 2,970 | 3,190 | -210 | -6.2 | 11,167,600 |
| 11/07 | 3,280 | 3,450 | 3,250 | 3,400 | +150 | +4.6 | 7,229,400 |
| 11/06 | 3,160 | 3,280 | 3,060 | 3,250 | +110 | +3.5 | 10,432,400 |
| 11/05 | 3,230 | 3,280 | 3,030 | 3,140 | -70 | -2.2 | 7,489,500 |
| 11/04 | 3,200 | 3,310 | 3,080 | 3,210 | +20 | +0.6 | 7,188,700 |
| 11/03 | 3,500 | 3,560 | 2,420 | 3,190 | -330 | -9.4 | 11,031,600 |
| 11/02 | 3,420 | 3,560 | 3,280 | 3,520 | +60 | +1.7 | 10,747,400 |
| 11/01 | 3,680 | 3,690 | 3,420 | 3,460 | -200 | -5.5 | 7,255,500 |
| 10/12 | 3,330 | 3,700 | 3,330 | 3,660 | +320 | +9.6 | 8,278,900 |
| 10/11 | 3,210 | 3,600 | 3,090 | 3,340 | +140 | +4.4 | 10,173,000 |
| 10/10 | 3,190 | 3,270 | 3,000 | 3,200 | +30 | +1.0 | 7,446,700 |
| 10/09 | 2,960 | 3,350 | 2,960 | 3,170 | +230 | +7.8 | 8,896,700 |
| 10/08 | 3,470 | 3,500 | 2,930 | 2,940 | -580 | -16.5 | 14,570,500 |
| 10/07 | 3,980 | 4,010 | 3,520 | 3,520 | -510 | -12.7 | 6,559,000 |
| 10/06 | 4,040 | 4,230 | 3,880 | 4,030 | +10 | +0.3 | 6,410,100 |
| 10/05 | 4,350 | 4,350 | 3,820 | 4,020 | -410 | -9.3 | 6,975,700 |
| 10/04 | 4,050 | 4,460 | 4,040 | 4,430 | +410 | +10.2 | 7,714,300 |
| 10/03 | 3,730 | 4,060 | 3,660 | 4,020 | +360 | +9.8 | 6,576,700 |
| 10/02 | 3,810 | 3,890 | 3,620 | 3,660 | -140 | -3.7 | 4,576,100 |
| 10/01 | 3,780 | 4,180 | 3,780 | 3,800 | -10 | -0.3 | 6,500,900 |
| 09/12 | 3,770 | 4,180 | 3,670 | 3,810 | -30 | -0.8 | 10,415,400 |
| 09/11 | 3,610 | 3,940 | 3,590 | 3,840 | +80 | +2.1 | 6,968,300 |
| 09/10 | 3,590 | 4,040 | 3,370 | 3,760 | +110 | +3.0 | 10,859,100 |
| 09/09 | 4,160 | 4,170 | 3,570 | 3,650 | -510 | -12.3 | 7,316,700 |
| 09/08 | 4,300 | 4,330 | 3,710 | 4,160 | -190 | -4.4 | 9,995,900 |
| 09/07 | 4,360 | 4,410 | 3,800 | 4,350 | -40 | -0.9 | 7,872,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて