9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,229 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 7,446 | 7,488 | 7,330 | 7,332 | -83 | -1.1 | 2,538,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/06 | 5,040 | 5,180 | 4,820 | 4,910 | -80 | -1.6 | 5,679,200 |
| 14/05 | 4,860 | 5,110 | 4,620 | 4,990 | +160 | +3.3 | 5,014,600 |
| 14/04 | 5,050 | 5,160 | 4,690 | 4,830 | -220 | -4.4 | 5,911,800 |
| 14/03 | 4,710 | 5,050 | 4,650 | 5,050 | +310 | +6.5 | 7,488,400 |
| 14/02 | 4,830 | 4,890 | 4,380 | 4,740 | -120 | -2.5 | 7,346,600 |
| 14/01 | 5,050 | 5,120 | 4,660 | 4,860 | -230 | -4.5 | 7,245,400 |
| 13/12 | 5,290 | 5,310 | 4,950 | 5,090 | -190 | -3.6 | 6,985,100 |
| 13/11 | 4,920 | 5,310 | 4,780 | 5,280 | +360 | +7.3 | 5,328,700 |
| 13/10 | 4,920 | 5,080 | 4,670 | 4,920 | 0 | 0.0 | 4,069,900 |
| 13/09 | 4,610 | 5,050 | 4,570 | 4,920 | +320 | +7.0 | 3,541,900 |
| 13/08 | 4,580 | 4,840 | 4,480 | 4,600 | -30 | -0.7 | 5,134,900 |
| 13/07 | 4,730 | 5,270 | 4,630 | 4,630 | -80 | -1.7 | 8,584,000 |
| 13/06 | 4,510 | 4,790 | 4,090 | 4,710 | +140 | +3.1 | 12,992,700 |
| 13/05 | 5,050 | 5,240 | 4,570 | 4,570 | -500 | -9.9 | 12,572,800 |
| 13/04 | 4,560 | 5,320 | 4,210 | 5,070 | +480 | +10.5 | 12,680,800 |
| 13/03 | 4,070 | 4,840 | 4,060 | 4,590 | +520 | +12.8 | 10,868,000 |
| 13/02 | 3,770 | 4,150 | 3,650 | 4,070 | +290 | +7.7 | 9,053,500 |
| 13/01 | 3,600 | 3,790 | 3,520 | 3,780 | +230 | +6.5 | 9,262,300 |
| 12/12 | 2,950 | 3,590 | 2,900 | 3,550 | +590 | +19.9 | 8,966,300 |
| 12/11 | 2,910 | 3,000 | 2,650 | 2,960 | +40 | +1.4 | 7,579,400 |
| 12/10 | 2,910 | 3,050 | 2,840 | 2,920 | -40 | -1.4 | 5,494,500 |
| 12/09 | 3,040 | 3,090 | 2,860 | 2,960 | -110 | -3.6 | 5,410,100 |
| 12/08 | 3,140 | 3,300 | 3,040 | 3,070 | -130 | -4.1 | 6,705,100 |
| 12/07 | 3,290 | 3,330 | 3,070 | 3,200 | -80 | -2.4 | 6,662,100 |
| 12/06 | 3,030 | 3,290 | 2,950 | 3,280 | +210 | +6.8 | 8,362,600 |
| 12/05 | 3,030 | 3,160 | 2,900 | 3,070 | +40 | +1.3 | 8,874,300 |
| 12/04 | 3,240 | 3,240 | 3,000 | 3,030 | -200 | -6.2 | 6,214,300 |
| 12/03 | 3,190 | 3,320 | 3,180 | 3,230 | +40 | +1.3 | 7,033,700 |
| 12/02 | 3,050 | 3,250 | 2,990 | 3,190 | +140 | +4.6 | 7,978,900 |
| 12/01 | 3,030 | 3,110 | 2,890 | 3,050 | +50 | +1.7 | 5,594,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて