9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
7,401.1
円
(11:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,229 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 7,446 | 7,488 | 7,369 | 7,400 | -15 | -0.2 | 969,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/12 | 5,970 | 6,330 | 5,710 | 6,290 | +380 | +6.4 | 9,405,600 |
| 16/11 | 5,250 | 5,990 | 5,140 | 5,910 | +720 | +13.9 | 8,732,800 |
| 16/10 | 4,730 | 5,260 | 4,730 | 5,190 | +490 | +10.4 | 7,123,300 |
| 16/09 | 4,880 | 5,150 | 4,640 | 4,700 | -200 | -4.1 | 7,196,200 |
| 16/08 | 5,160 | 5,320 | 4,650 | 4,900 | -330 | -6.3 | 8,666,400 |
| 16/07 | 4,730 | 5,240 | 4,640 | 5,230 | +570 | +12.2 | 7,587,000 |
| 16/06 | 4,710 | 4,790 | 4,200 | 4,660 | -120 | -2.5 | 7,110,300 |
| 16/05 | 4,830 | 5,060 | 4,670 | 4,780 | -310 | -6.1 | 6,159,300 |
| 16/04 | 5,050 | 5,410 | 4,570 | 5,090 | -30 | -0.6 | 7,334,100 |
| 16/03 | 4,930 | 5,580 | 4,890 | 5,120 | +120 | +2.4 | 7,507,200 |
| 16/02 | 5,500 | 5,540 | 4,640 | 5,000 | -580 | -10.4 | 9,198,200 |
| 16/01 | 5,720 | 5,760 | 4,990 | 5,580 | -140 | -2.5 | 9,185,500 |
| 15/12 | 5,620 | 5,780 | 5,370 | 5,720 | +160 | +2.9 | 6,988,100 |
| 15/11 | 5,870 | 5,910 | 5,510 | 5,560 | -710 | -11.3 | 6,356,300 |
| 15/10 | 5,770 | 6,370 | 5,690 | 6,270 | +580 | +10.2 | 5,615,000 |
| 15/09 | 5,910 | 6,170 | 5,480 | 5,690 | -190 | -3.2 | 6,501,700 |
| 15/08 | 6,460 | 6,870 | 5,550 | 5,880 | -680 | -10.4 | 6,793,500 |
| 15/07 | 6,010 | 6,700 | 5,590 | 6,560 | +540 | +9.0 | 8,552,100 |
| 15/06 | 6,870 | 6,920 | 5,930 | 6,020 | -850 | -12.4 | 8,619,800 |
| 15/05 | 6,830 | 7,330 | 6,640 | 6,870 | -30 | -0.4 | 6,671,700 |
| 15/04 | 6,650 | 7,290 | 6,520 | 6,900 | +180 | +2.7 | 8,021,000 |
| 15/03 | 6,780 | 6,960 | 6,490 | 6,720 | +30 | +0.5 | 8,788,400 |
| 15/02 | 6,780 | 7,020 | 6,210 | 6,690 | -220 | -3.2 | 9,010,600 |
| 15/01 | 6,090 | 6,990 | 5,870 | 6,910 | +770 | +12.5 | 8,531,500 |
| 14/12 | 5,720 | 6,230 | 5,550 | 6,140 | +440 | +7.7 | 8,651,000 |
| 14/11 | 4,990 | 5,760 | 4,940 | 5,700 | +860 | +17.8 | 9,348,700 |
| 14/10 | 4,610 | 4,880 | 4,210 | 4,840 | +250 | +5.5 | 8,914,700 |
| 14/09 | 4,770 | 4,810 | 4,570 | 4,590 | -170 | -3.6 | 5,777,100 |
| 14/08 | 4,940 | 4,960 | 4,600 | 4,760 | -260 | -5.2 | 4,645,600 |
| 14/07 | 4,890 | 5,090 | 4,860 | 5,020 | +110 | +2.2 | 4,939,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて