9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 7,780 | 7,824 | 7,576 | 7,735 | -56 | -0.7 | 3,330,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 6,150 | 7,070 | 6,110 | 6,940 | +730 | +11.8 | 7,331,500 |
| 19/10 | 5,540 | 6,280 | 5,350 | 6,210 | +700 | +12.7 | 5,898,100 |
| 19/09 | 5,460 | 6,010 | 5,410 | 5,510 | +20 | +0.4 | 5,901,900 |
| 19/08 | 5,860 | 5,980 | 5,010 | 5,490 | -670 | -10.9 | 5,823,300 |
| 19/07 | 5,860 | 6,260 | 5,540 | 6,160 | +430 | +7.5 | 4,715,100 |
| 19/06 | 5,710 | 5,850 | 5,470 | 5,730 | -60 | -1.0 | 4,324,500 |
| 19/05 | 6,190 | 6,190 | 5,410 | 5,790 | -310 | -5.1 | 5,795,700 |
| 19/04 | 6,260 | 6,400 | 5,830 | 6,100 | -60 | -1.0 | 4,618,900 |
| 19/03 | 6,580 | 6,640 | 6,050 | 6,160 | -410 | -6.2 | 4,525,800 |
| 19/02 | 7,000 | 7,050 | 6,380 | 6,570 | -310 | -4.5 | 7,173,000 |
| 19/01 | 5,950 | 6,930 | 5,920 | 6,880 | +760 | +12.4 | 4,755,200 |
| 18/12 | 6,920 | 6,940 | 5,660 | 6,120 | -720 | -10.5 | 6,332,200 |
| 18/11 | 7,250 | 7,450 | 6,790 | 6,840 | -310 | -4.3 | 6,088,700 |
| 18/10 | 7,400 | 7,570 | 6,430 | 7,150 | -310 | -4.2 | 7,225,700 |
| 18/09 | 6,980 | 7,540 | 6,710 | 7,460 | +500 | +7.2 | 5,817,900 |
| 18/08 | 7,450 | 7,530 | 6,680 | 6,960 | -340 | -4.7 | 5,477,000 |
| 18/07 | 8,040 | 8,060 | 7,100 | 7,300 | -740 | -9.2 | 6,289,200 |
| 18/06 | 8,100 | 9,130 | 8,020 | 8,040 | -150 | -1.8 | 5,993,000 |
| 18/05 | 8,300 | 8,480 | 8,060 | 8,190 | -80 | -1.0 | 5,391,900 |
| 18/04 | 7,100 | 8,330 | 7,070 | 8,270 | +1,150 | +16.2 | 5,384,400 |
| 18/03 | 7,160 | 7,230 | 6,780 | 7,120 | -80 | -1.1 | 5,428,800 |
| 18/02 | 7,830 | 7,840 | 6,860 | 7,200 | -640 | -8.2 | 4,984,800 |
| 18/01 | 7,600 | 8,090 | 7,510 | 7,840 | +350 | +4.7 | 5,105,200 |
| 17/12 | 7,170 | 7,740 | 6,880 | 7,490 | +360 | +5.1 | 5,778,900 |
| 17/11 | 7,200 | 7,240 | 6,700 | 7,130 | -40 | -0.6 | 6,949,300 |
| 17/10 | 7,370 | 7,530 | 7,020 | 7,170 | -160 | -2.2 | 5,702,900 |
| 17/09 | 7,650 | 7,690 | 7,000 | 7,330 | -260 | -3.4 | 5,644,000 |
| 17/08 | 7,100 | 7,700 | 6,920 | 7,590 | +540 | +7.7 | 6,326,700 |
| 17/07 | 7,030 | 7,180 | 6,810 | 7,050 | +20 | +0.3 | 4,434,600 |
| 17/06 | 6,840 | 7,220 | 6,820 | 7,030 | +200 | +2.9 | 6,350,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
