9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,229 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 7,744 | 7,913 | 7,229 | 7,415 | -332 | -4.3 | 11,188,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 7,300 | 7,390 | 6,450 | 6,470 | -650 | -9.1 | 6,279,700 |
| 21/10 | 7,640 | 7,750 | 6,970 | 7,120 | -600 | -7.8 | 5,044,700 |
| 21/09 | 7,570 | 8,300 | 7,480 | 7,720 | +230 | +3.1 | 5,835,400 |
| 21/08 | 8,130 | 8,620 | 6,970 | 7,490 | -470 | -5.9 | 6,408,600 |
| 21/07 | 8,420 | 8,480 | 7,910 | 7,960 | -500 | -5.9 | 5,562,600 |
| 21/06 | 8,780 | 9,160 | 8,320 | 8,460 | -310 | -3.5 | 6,218,400 |
| 21/05 | 8,360 | 9,120 | 8,360 | 8,770 | +420 | +5.0 | 6,163,800 |
| 21/04 | 8,260 | 8,510 | 7,700 | 8,350 | +110 | +1.3 | 5,109,000 |
| 21/03 | 7,950 | 8,610 | 7,740 | 8,240 | +320 | +4.0 | 7,517,800 |
| 21/02 | 7,600 | 8,130 | 7,480 | 7,920 | +810 | +11.4 | 6,207,600 |
| 21/01 | 6,990 | 7,550 | 6,820 | 7,110 | +180 | +2.6 | 4,272,500 |
| 20/12 | 6,940 | 7,210 | 6,620 | 6,930 | -50 | -0.7 | 4,810,600 |
| 20/11 | 6,250 | 7,410 | 6,250 | 6,980 | +1,130 | +19.3 | 6,721,000 |
| 20/10 | 6,080 | 6,220 | 5,800 | 5,850 | -290 | -4.7 | 4,488,400 |
| 20/09 | 6,180 | 6,420 | 5,950 | 6,140 | -130 | -2.1 | 5,348,000 |
| 20/08 | 5,050 | 6,340 | 5,010 | 6,270 | +1,260 | +25.2 | 6,358,500 |
| 20/07 | 5,620 | 5,800 | 5,010 | 5,010 | -570 | -10.2 | 5,498,800 |
| 20/06 | 5,510 | 6,010 | 5,450 | 5,580 | +40 | +0.7 | 6,731,900 |
| 20/05 | 5,190 | 5,630 | 4,770 | 5,540 | +250 | +4.7 | 6,011,700 |
| 20/04 | 5,230 | 5,590 | 4,710 | 5,290 | 0 | 0.0 | 6,946,300 |
| 20/03 | 5,130 | 5,400 | 4,280 | 5,290 | +120 | +2.3 | 12,448,900 |
| 20/02 | 5,690 | 6,180 | 5,100 | 5,170 | -600 | -10.4 | 6,735,900 |
| 20/01 | 6,320 | 6,650 | 5,730 | 5,770 | -650 | -10.1 | 5,929,500 |
| 19/12 | 7,010 | 7,050 | 6,360 | 6,420 | -520 | -7.5 | 6,216,300 |
| 19/11 | 6,150 | 7,070 | 6,110 | 6,940 | +730 | +11.8 | 7,331,500 |
| 19/10 | 5,540 | 6,280 | 5,350 | 6,210 | +700 | +12.7 | 5,898,100 |
| 19/09 | 5,460 | 6,010 | 5,410 | 5,510 | +20 | +0.4 | 5,901,900 |
| 19/08 | 5,860 | 5,980 | 5,010 | 5,490 | -670 | -10.9 | 5,823,300 |
| 19/07 | 5,860 | 6,260 | 5,540 | 6,160 | +430 | +7.5 | 4,715,100 |
| 19/06 | 5,710 | 5,850 | 5,470 | 5,730 | -60 | -1.0 | 4,324,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて