9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
7,510.1
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,229 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 7,430 | 7,599 | 7,415 | 7,498 | +85 | +1.2 | 1,666,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 7,628 | 7,860 | 7,517 | 7,854 | +226 | +3.0 | 1,600,400 |
| 11/17 | 7,680 | 7,712 | 7,499 | 7,628 | -75 | -1.0 | 2,158,900 |
| 11/10 | 7,792 | 7,803 | 7,470 | 7,703 | -12 | -0.2 | 1,469,400 |
| 11/2 | 7,670 | 7,913 | 7,582 | 7,715 | +24 | +0.3 | 1,087,600 |
| 10/27 | 7,585 | 7,704 | 7,480 | 7,691 | +111 | +1.5 | 1,169,000 |
| 10/20 | 7,704 | 7,728 | 7,551 | 7,580 | -139 | -1.8 | 1,068,500 |
| 10/13 | 7,780 | 7,877 | 7,646 | 7,719 | +50 | +0.7 | 1,180,300 |
| 10/6 | 7,804 | 7,920 | 7,494 | 7,669 | -134 | -1.7 | 1,467,900 |
| 9/29 | 7,890 | 7,927 | 7,768 | 7,803 | -58 | -0.7 | 1,669,100 |
| 9/22 | 7,708 | 7,895 | 7,677 | 7,861 | +68 | +0.9 | 1,559,600 |
| 9/15 | 7,553 | 7,847 | 7,365 | 7,793 | +282 | +3.8 | 2,624,000 |
| 9/8 | 7,735 | 7,827 | 7,490 | 7,511 | -122 | -1.6 | 2,009,700 |
| 9/1 | 7,387 | 7,672 | 7,377 | 7,633 | +320 | +4.4 | 1,868,500 |
| 8/25 | 7,332 | 7,415 | 7,216 | 7,313 | -18 | -0.3 | 1,830,900 |
| 8/18 | 7,900 | 7,920 | 7,273 | 7,331 | -580 | -7.3 | 2,586,300 |
| 8/10 | 8,130 | 8,378 | 7,731 | 7,911 | -249 | -3.1 | 1,609,400 |
| 8/4 | 8,350 | 8,416 | 8,052 | 8,160 | -134 | -1.6 | 1,487,300 |
| 7/28 | 8,196 | 8,326 | 8,156 | 8,294 | +124 | +1.5 | 1,907,100 |
| 7/21 | 8,081 | 8,249 | 8,034 | 8,170 | +95 | +1.2 | 893,200 |
| 7/14 | 8,078 | 8,179 | 7,991 | 8,075 | +5 | +0.1 | 1,432,800 |
| 7/7 | 8,138 | 8,219 | 7,990 | 8,070 | -34 | -0.4 | 1,592,700 |
| 6/30 | 8,345 | 8,438 | 8,046 | 8,104 | -228 | -2.7 | 1,509,700 |
| 6/23 | 8,437 | 8,499 | 8,130 | 8,332 | -92 | -1.1 | 1,606,900 |
| 6/16 | 8,120 | 8,441 | 8,041 | 8,424 | +359 | +4.5 | 1,940,600 |
| 6/9 | 8,093 | 8,283 | 8,029 | 8,065 | +65 | +0.8 | 1,886,000 |
| 6/2 | 8,270 | 8,290 | 7,830 | 8,000 | -200 | -2.4 | 2,435,100 |
| 5/26 | 8,300 | 8,470 | 8,180 | 8,200 | -100 | -1.2 | 1,429,900 |
| 5/19 | 8,260 | 8,360 | 7,920 | 8,300 | +10 | +0.1 | 1,963,400 |
| 5/12 | 8,130 | 8,370 | 8,100 | 8,290 | +170 | +2.1 | 1,621,400 |
| 5/2 | 8,000 | 8,160 | 8,000 | 8,120 | +160 | +2.0 | 546,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて