9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 7,780 | 7,781 | 7,576 | 7,607 | -184 | -2.4 | 1,822,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,123 | 8,123 | 7,960 | 8,017 | -106 | -1.3 | 1,383,400 |
| 4/26 | 8,016 | 8,185 | 7,970 | 8,123 | +257 | +3.3 | 2,005,100 |
| 4/19 | 7,880 | 8,092 | 7,821 | 7,866 | -54 | -0.7 | 3,072,100 |
| 4/12 | 7,588 | 7,939 | 7,583 | 7,920 | +363 | +4.8 | 2,723,300 |
| 4/5 | 7,780 | 7,825 | 7,553 | 7,557 | -175 | -2.3 | 3,209,600 |
| 3/29 | 7,770 | 7,835 | 7,661 | 7,732 | +1 | +0.0 | 3,150,800 |
| 3/22 | 7,622 | 7,768 | 7,553 | 7,731 | +249 | +3.3 | 3,481,400 |
| 3/15 | 7,518 | 7,660 | 7,443 | 7,482 | -127 | -1.7 | 6,653,300 |
| 3/8 | 7,841 | 7,893 | 7,593 | 7,609 | -430 | -5.4 | 4,890,000 |
| 3/1 | 8,176 | 8,208 | 7,810 | 8,039 | -143 | -1.8 | 2,443,900 |
| 2/22 | 8,211 | 8,248 | 8,023 | 8,182 | -19 | -0.2 | 1,754,800 |
| 2/16 | 8,690 | 8,690 | 8,150 | 8,201 | -483 | -5.6 | 2,406,100 |
| 2/9 | 8,726 | 8,819 | 8,587 | 8,684 | +1 | +0.0 | 1,520,400 |
| 2/2 | 8,780 | 8,820 | 8,636 | 8,683 | -54 | -0.6 | 1,536,500 |
| 1/26 | 8,668 | 8,950 | 8,620 | 8,737 | +50 | +0.6 | 2,072,900 |
| 1/19 | 8,499 | 8,774 | 8,450 | 8,687 | +161 | +1.9 | 1,498,500 |
| 1/12 | 8,290 | 8,617 | 8,255 | 8,526 | +274 | +3.3 | 1,426,000 |
| 1/5 | 8,098 | 8,271 | 8,043 | 8,252 | +238 | +3.0 | 1,078,700 |
| 12/29 | 8,070 | 8,132 | 7,818 | 8,014 | +23 | +0.3 | 1,580,500 |
| 12/22 | 7,930 | 7,995 | 7,808 | 7,991 | +52 | +0.7 | 1,164,800 |
| 12/15 | 7,925 | 8,071 | 7,808 | 7,939 | -1 | +0.0 | 1,603,700 |
| 12/8 | 7,910 | 8,038 | 7,836 | 7,940 | -3 | +0.0 | 1,632,700 |
| 12/1 | 7,845 | 8,090 | 7,800 | 7,943 | +89 | +1.1 | 2,777,400 |
| 11/24 | 7,628 | 7,860 | 7,517 | 7,854 | +226 | +3.0 | 1,600,400 |
| 11/17 | 7,680 | 7,712 | 7,499 | 7,628 | -75 | -1.0 | 2,158,900 |
| 11/10 | 7,792 | 7,803 | 7,470 | 7,703 | -12 | -0.2 | 1,469,400 |
| 11/2 | 7,670 | 7,913 | 7,582 | 7,715 | +24 | +0.3 | 1,087,600 |
| 10/27 | 7,585 | 7,704 | 7,480 | 7,691 | +111 | +1.5 | 1,169,000 |
| 10/20 | 7,704 | 7,728 | 7,551 | 7,580 | -139 | -1.8 | 1,068,500 |
| 10/13 | 7,780 | 7,877 | 7,646 | 7,719 | +50 | +0.7 | 1,180,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
