決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は40％減益で着地
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,943,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 5,460 | 5,550 | 5,410 | 5,460 | -30 | -0.6 | 1,047,700 |
| 8/30 | 5,200 | 5,510 | 5,140 | 5,490 | +140 | +2.6 | 1,248,400 |
| 8/23 | 5,430 | 5,450 | 5,270 | 5,350 | -130 | -2.4 | 1,055,200 |
| 8/16 | 5,260 | 5,540 | 5,200 | 5,480 | +160 | +3.0 | 1,219,900 |
| 8/9 | 5,330 | 5,430 | 5,010 | 5,320 | -80 | -1.5 | 1,338,400 |
| 8/2 | 5,790 | 6,260 | 5,360 | 5,400 | -380 | -6.6 | 2,041,400 |
| 7/26 | 5,740 | 5,810 | 5,640 | 5,780 | +60 | +1.1 | 851,800 |
| 7/19 | 5,830 | 5,830 | 5,540 | 5,720 | -140 | -2.4 | 811,800 |
| 7/12 | 5,830 | 5,870 | 5,730 | 5,860 | +40 | +0.7 | 1,038,900 |
| 7/5 | 5,860 | 5,990 | 5,700 | 5,820 | +90 | +1.6 | 932,600 |
| 6/28 | 5,650 | 5,740 | 5,530 | 5,730 | +130 | +2.3 | 1,036,100 |
| 6/21 | 5,540 | 5,800 | 5,470 | 5,600 | +20 | +0.4 | 1,262,400 |
| 6/14 | 5,760 | 5,770 | 5,500 | 5,580 | -170 | -3.0 | 1,004,200 |
| 6/7 | 5,710 | 5,850 | 5,650 | 5,750 | -40 | -0.7 | 1,021,800 |
| 5/31 | 5,700 | 5,840 | 5,590 | 5,790 | +80 | +1.4 | 1,473,600 |
| 5/24 | 5,850 | 5,940 | 5,620 | 5,710 | -120 | -2.1 | 1,252,500 |
| 5/17 | 5,480 | 5,880 | 5,410 | 5,830 | +270 | +4.9 | 1,401,700 |
| 5/10 | 6,190 | 6,190 | 5,440 | 5,560 | -540 | -8.9 | 1,667,900 |
| 4/26 | 6,110 | 6,250 | 5,830 | 6,100 | -50 | -0.8 | 1,664,900 |
| 4/19 | 6,100 | 6,180 | 6,060 | 6,150 | +120 | +2.0 | 899,800 |
| 4/12 | 6,310 | 6,350 | 6,030 | 6,030 | -280 | -4.4 | 967,100 |
| 4/5 | 6,260 | 6,400 | 6,160 | 6,310 | +150 | +2.4 | 1,087,100 |
| 3/29 | 6,190 | 6,330 | 6,050 | 6,160 | -60 | -1.0 | 1,294,500 |
| 3/22 | 6,250 | 6,310 | 6,120 | 6,220 | +40 | +0.7 | 768,900 |
| 3/15 | 6,220 | 6,330 | 6,160 | 6,180 | +10 | +0.2 | 1,123,000 |
| 3/8 | 6,640 | 6,640 | 6,150 | 6,170 | -370 | -5.7 | 1,124,700 |
| 3/1 | 6,610 | 6,760 | 6,380 | 6,540 | -110 | -1.7 | 2,254,500 |
| 2/22 | 6,660 | 7,050 | 6,620 | 6,650 | +90 | +1.4 | 1,999,500 |
| 2/15 | 6,440 | 6,630 | 6,400 | 6,560 | ー | ー | 870,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
