決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は40％減益で着地
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,943,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 5,320 | 5,400 | 4,865 | 4,885 | -485 | -9.0 | 1,889,600 |
| 3/27 | 4,930 | 5,370 | 4,720 | 5,370 | +405 | +8.2 | 2,265,200 |
| 3/19 | 4,530 | 5,400 | 4,360 | 4,965 | +465 | +10.3 | 2,915,200 |
| 3/13 | 4,830 | 4,975 | 4,280 | 4,500 | -520 | -10.4 | 4,021,900 |
| 3/6 | 5,130 | 5,390 | 4,985 | 5,020 | -150 | -2.9 | 2,405,900 |
| 2/28 | 5,580 | 5,600 | 5,100 | 5,170 | -630 | -10.9 | 2,083,700 |
| 2/21 | 5,810 | 6,060 | 5,770 | 5,800 | -110 | -1.9 | 1,617,800 |
| 2/14 | 6,040 | 6,090 | 5,860 | 5,910 | -230 | -3.8 | 1,125,300 |
| 2/7 | 5,690 | 6,180 | 5,610 | 6,140 | +370 | +6.4 | 1,909,100 |
| 1/31 | 6,410 | 6,420 | 5,730 | 5,770 | -740 | -11.4 | 2,045,200 |
| 1/24 | 6,510 | 6,650 | 6,450 | 6,510 | +30 | +0.5 | 1,418,700 |
| 1/17 | 6,420 | 6,600 | 6,320 | 6,480 | +120 | +1.9 | 1,191,100 |
| 1/10 | 6,320 | 6,490 | 6,200 | 6,360 | -60 | -0.9 | 1,274,500 |
| 12/30 | 6,420 | 6,470 | 6,400 | 6,420 | -30 | -0.5 | 255,400 |
| 12/27 | 6,510 | 6,530 | 6,360 | 6,450 | -60 | -0.9 | 801,800 |
| 12/20 | 6,650 | 6,700 | 6,410 | 6,510 | -120 | -1.8 | 1,645,600 |
| 12/13 | 6,880 | 6,880 | 6,520 | 6,630 | -240 | -3.5 | 2,080,300 |
| 12/6 | 7,010 | 7,050 | 6,770 | 6,870 | -70 | -1.0 | 1,433,200 |
| 11/29 | 6,780 | 7,070 | 6,780 | 6,940 | +260 | +3.9 | 1,731,400 |
| 11/22 | 6,820 | 6,840 | 6,580 | 6,680 | -120 | -1.8 | 1,233,000 |
| 11/15 | 6,900 | 6,900 | 6,680 | 6,800 | -30 | -0.4 | 1,595,600 |
| 11/8 | 6,470 | 6,860 | 6,410 | 6,830 | +540 | +8.6 | 2,184,600 |
| 11/1 | 5,890 | 6,330 | 5,810 | 6,290 | +470 | +8.1 | 2,536,200 |
| 10/25 | 5,680 | 5,870 | 5,600 | 5,820 | +170 | +3.0 | 1,047,900 |
| 10/18 | 5,700 | 5,810 | 5,620 | 5,650 | +10 | +0.2 | 812,500 |
| 10/11 | 5,410 | 5,640 | 5,350 | 5,640 | +220 | +4.1 | 984,100 |
| 10/4 | 5,490 | 5,720 | 5,390 | 5,420 | -70 | -1.3 | 1,438,100 |
| 9/27 | 5,650 | 5,750 | 5,460 | 5,490 | -130 | -2.3 | 1,215,800 |
| 9/20 | 5,810 | 5,870 | 5,610 | 5,620 | -190 | -3.3 | 1,713,800 |
| 9/13 | 5,550 | 6,010 | 5,540 | 5,810 | +350 | +6.4 | 1,590,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
