決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は40％減益で着地
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,943,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 6,000 | 6,030 | 5,800 | 5,850 | -190 | -3.2 | 904,800 |
| 10/23 | 5,880 | 6,060 | 5,870 | 6,040 | +170 | +2.9 | 885,100 |
| 10/16 | 5,990 | 6,000 | 5,840 | 5,870 | -140 | -2.3 | 1,117,100 |
| 10/9 | 6,110 | 6,220 | 5,980 | 6,010 | +20 | +0.3 | 1,181,700 |
| 10/2 | 6,310 | 6,360 | 5,920 | 5,990 | -240 | -3.9 | 1,335,400 |
| 9/25 | 6,180 | 6,280 | 6,100 | 6,230 | -20 | -0.3 | 929,000 |
| 9/18 | 6,360 | 6,420 | 6,130 | 6,250 | -110 | -1.7 | 1,202,400 |
| 9/11 | 6,200 | 6,360 | 5,950 | 6,360 | +110 | +1.8 | 1,246,400 |
| 9/4 | 6,230 | 6,360 | 6,130 | 6,250 | +120 | +2.0 | 1,605,300 |
| 8/28 | 5,980 | 6,300 | 5,900 | 6,130 | +200 | +3.4 | 1,353,100 |
| 8/21 | 5,910 | 6,050 | 5,870 | 5,930 | +20 | +0.3 | 1,180,000 |
| 8/14 | 5,490 | 5,990 | 5,490 | 5,910 | +520 | +9.7 | 1,545,600 |
| 8/7 | 5,050 | 5,430 | 5,010 | 5,390 | +380 | +7.6 | 1,709,000 |
| 7/31 | 5,460 | 5,570 | 5,010 | 5,010 | -490 | -8.9 | 1,720,900 |
| 7/22 | 5,710 | 5,710 | 5,490 | 5,500 | -160 | -2.8 | 655,600 |
| 7/17 | 5,700 | 5,800 | 5,610 | 5,660 | +60 | +1.1 | 934,200 |
| 7/10 | 5,520 | 5,690 | 5,480 | 5,600 | +150 | +2.8 | 1,479,100 |
| 7/3 | 5,560 | 5,670 | 5,390 | 5,450 | -160 | -2.9 | 1,386,200 |
| 6/26 | 5,650 | 5,660 | 5,450 | 5,610 | -70 | -1.2 | 1,164,600 |
| 6/19 | 5,730 | 5,970 | 5,650 | 5,680 | -110 | -1.9 | 1,555,700 |
| 6/12 | 5,890 | 6,010 | 5,680 | 5,790 | 0 | 0.0 | 1,888,500 |
| 6/5 | 5,510 | 5,950 | 5,490 | 5,790 | +250 | +4.5 | 1,445,900 |
| 5/29 | 4,990 | 5,630 | 4,965 | 5,540 | +610 | +12.4 | 2,308,100 |
| 5/22 | 4,860 | 5,070 | 4,805 | 4,930 | +60 | +1.2 | 1,141,400 |
| 5/15 | 5,110 | 5,280 | 4,770 | 4,870 | -220 | -4.3 | 1,648,100 |
| 5/8 | 4,990 | 5,090 | 4,910 | 5,090 | +10 | +0.2 | 607,400 |
| 5/1 | 5,080 | 5,590 | 5,010 | 5,080 | +30 | +0.6 | 1,919,400 |
| 4/24 | 4,985 | 5,120 | 4,975 | 5,050 | 0 | 0.0 | 1,131,100 |
| 4/17 | 5,020 | 5,170 | 4,995 | 5,050 | -70 | -1.4 | 1,372,500 |
| 4/10 | 4,800 | 5,190 | 4,710 | 5,120 | +235 | +4.8 | 1,781,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
