決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は40％減益で着地
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,943,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 8,940 | 9,120 | 8,620 | 8,910 | -30 | -0.3 | 2,252,500 |
| 5/21 | 8,780 | 8,940 | 8,580 | 8,940 | +230 | +2.6 | 1,313,500 |
| 5/14 | 8,880 | 9,030 | 8,510 | 8,710 | -110 | -1.3 | 1,531,300 |
| 5/7 | 8,360 | 8,850 | 8,360 | 8,820 | +470 | +5.6 | 837,300 |
| 4/30 | 7,920 | 8,510 | 7,790 | 8,350 | +490 | +6.2 | 1,483,900 |
| 4/23 | 8,170 | 8,180 | 7,700 | 7,860 | -300 | -3.7 | 1,069,400 |
| 4/16 | 8,250 | 8,310 | 8,060 | 8,160 | -10 | -0.1 | 868,600 |
| 4/9 | 8,110 | 8,230 | 8,010 | 8,170 | +60 | +0.7 | 1,244,400 |
| 4/2 | 8,550 | 8,550 | 8,080 | 8,110 | -340 | -4.0 | 1,338,800 |
| 3/26 | 8,310 | 8,580 | 8,180 | 8,450 | +20 | +0.2 | 1,379,200 |
| 3/19 | 8,380 | 8,610 | 8,340 | 8,430 | +40 | +0.5 | 1,754,900 |
| 3/12 | 8,050 | 8,400 | 7,740 | 8,390 | +410 | +5.1 | 2,076,600 |
| 3/5 | 7,950 | 8,070 | 7,830 | 7,980 | +60 | +0.8 | 1,411,000 |
| 2/26 | 8,020 | 8,130 | 7,880 | 7,920 | +100 | +1.3 | 1,416,500 |
| 2/19 | 7,660 | 8,060 | 7,630 | 7,820 | +190 | +2.5 | 1,320,300 |
| 2/12 | 7,630 | 7,730 | 7,540 | 7,630 | 0 | 0.0 | 1,390,000 |
| 2/5 | 7,600 | 7,860 | 7,480 | 7,630 | +520 | +7.3 | 2,080,800 |
| 1/29 | 7,300 | 7,420 | 7,060 | 7,110 | -130 | -1.8 | 1,184,700 |
| 1/22 | 7,240 | 7,350 | 7,040 | 7,240 | -50 | -0.7 | 1,094,900 |
| 1/15 | 7,060 | 7,550 | 7,010 | 7,290 | +230 | +3.3 | 1,052,800 |
| 1/8 | 6,990 | 7,060 | 6,820 | 7,060 | +130 | +1.9 | 940,100 |
| 12/30 | 6,870 | 7,020 | 6,820 | 6,930 | +70 | +1.0 | 508,400 |
| 12/25 | 6,970 | 6,970 | 6,620 | 6,860 | -60 | -0.9 | 779,000 |
| 12/18 | 7,030 | 7,180 | 6,890 | 6,920 | -60 | -0.9 | 1,120,200 |
| 12/11 | 7,120 | 7,120 | 6,860 | 6,980 | -10 | -0.1 | 1,108,200 |
| 12/4 | 7,130 | 7,210 | 6,880 | 6,990 | -130 | -1.8 | 1,784,300 |
| 11/27 | 7,260 | 7,410 | 7,070 | 7,120 | 0 | 0.0 | 1,051,300 |
| 11/20 | 7,080 | 7,370 | 7,020 | 7,120 | +50 | +0.7 | 1,456,200 |
| 11/13 | 6,730 | 7,340 | 6,670 | 7,070 | +340 | +5.1 | 2,076,300 |
| 11/6 | 6,250 | 6,770 | 6,250 | 6,730 | +880 | +15.0 | 1,647,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
