決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は40％減益で着地
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,943,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 6,730 | 7,000 | 6,690 | 6,950 | +160 | +2.4 | 1,053,200 |
| 12/17 | 6,780 | 6,980 | 6,710 | 6,790 | +40 | +0.6 | 1,312,100 |
| 12/10 | 6,620 | 6,800 | 6,430 | 6,750 | +70 | +1.1 | 1,955,300 |
| 12/3 | 6,620 | 6,750 | 6,410 | 6,680 | -60 | -0.9 | 2,827,900 |
| 11/26 | 6,850 | 6,990 | 6,700 | 6,740 | -90 | -1.3 | 990,100 |
| 11/19 | 6,750 | 6,930 | 6,570 | 6,830 | -410 | -5.7 | 1,784,200 |
| 11/12 | 7,330 | 7,370 | 6,980 | 7,240 | +60 | +0.8 | 1,158,000 |
| 11/5 | 7,300 | 7,390 | 7,110 | 7,180 | +60 | +0.8 | 1,011,700 |
| 10/29 | 7,410 | 7,510 | 6,970 | 7,120 | -300 | -4.0 | 1,411,500 |
| 10/22 | 7,650 | 7,750 | 7,330 | 7,420 | -270 | -3.5 | 1,013,000 |
| 10/15 | 7,510 | 7,710 | 7,320 | 7,690 | +190 | +2.5 | 978,400 |
| 10/8 | 7,650 | 7,720 | 7,270 | 7,500 | -40 | -0.5 | 1,384,700 |
| 10/1 | 8,200 | 8,210 | 7,490 | 7,540 | -630 | -7.7 | 1,505,100 |
| 9/24 | 8,120 | 8,230 | 8,030 | 8,170 | -100 | -1.2 | 778,800 |
| 9/17 | 8,100 | 8,300 | 7,960 | 8,270 | +300 | +3.8 | 1,420,700 |
| 9/10 | 7,940 | 8,170 | 7,860 | 7,970 | +170 | +2.2 | 1,508,900 |
| 9/3 | 7,570 | 7,800 | 7,330 | 7,800 | +350 | +4.7 | 1,518,500 |
| 8/27 | 7,020 | 7,570 | 7,020 | 7,450 | +470 | +6.7 | 1,383,900 |
| 8/20 | 7,660 | 7,680 | 6,970 | 6,980 | -1,520 | -17.9 | 2,329,300 |
| 8/13 | 8,310 | 8,620 | 8,170 | 8,500 | +210 | +2.5 | 939,200 |
| 8/6 | 8,130 | 8,400 | 8,110 | 8,290 | +330 | +4.2 | 1,116,700 |
| 7/30 | 8,350 | 8,380 | 7,910 | 7,960 | -130 | -1.6 | 1,487,000 |
| 7/21 | 8,140 | 8,250 | 8,010 | 8,090 | -140 | -1.7 | 639,000 |
| 7/16 | 8,230 | 8,350 | 8,140 | 8,230 | +110 | +1.4 | 1,206,200 |
| 7/9 | 8,410 | 8,480 | 7,910 | 8,120 | -280 | -3.3 | 1,677,000 |
| 7/2 | 8,520 | 8,660 | 8,350 | 8,400 | -220 | -2.6 | 1,181,700 |
| 6/25 | 8,400 | 8,720 | 8,320 | 8,620 | +70 | +0.8 | 1,224,900 |
| 6/18 | 8,800 | 8,860 | 8,400 | 8,550 | -130 | -1.5 | 1,793,000 |
| 6/11 | 9,120 | 9,150 | 8,660 | 8,680 | -290 | -3.2 | 1,509,700 |
| 6/4 | 8,860 | 9,160 | 8,620 | 8,970 | +60 | +0.7 | 1,291,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
