決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は40％減益で着地
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,943,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 7,590 | 7,740 | 7,470 | 7,710 | +170 | +2.3 | 1,218,900 |
| 7/15 | 7,540 | 7,560 | 7,310 | 7,540 | +20 | +0.3 | 1,230,100 |
| 7/8 | 7,270 | 7,570 | 6,920 | 7,520 | +290 | +4.0 | 1,882,100 |
| 7/1 | 7,650 | 7,720 | 7,200 | 7,230 | -360 | -4.7 | 2,156,100 |
| 6/24 | 7,480 | 7,610 | 7,380 | 7,590 | +190 | +2.6 | 1,185,100 |
| 6/17 | 7,740 | 7,810 | 7,400 | 7,400 | -370 | -4.8 | 1,805,400 |
| 6/10 | 7,780 | 7,940 | 7,700 | 7,770 | +20 | +0.3 | 1,645,100 |
| 6/3 | 7,450 | 7,850 | 7,370 | 7,750 | +350 | +4.7 | 1,997,000 |
| 5/27 | 7,370 | 7,570 | 7,350 | 7,400 | +120 | +1.7 | 1,457,200 |
| 5/20 | 7,780 | 7,830 | 7,220 | 7,280 | -370 | -4.8 | 2,281,200 |
| 5/13 | 7,990 | 7,990 | 7,350 | 7,650 | -270 | -3.4 | 1,508,300 |
| 5/6 | 7,590 | 7,990 | 7,580 | 7,920 | +280 | +3.7 | 689,300 |
| 4/28 | 7,440 | 7,730 | 7,310 | 7,640 | -10 | -0.1 | 1,498,000 |
| 4/22 | 7,310 | 7,710 | 7,220 | 7,650 | +330 | +4.5 | 1,197,500 |
| 4/15 | 7,350 | 7,540 | 7,090 | 7,320 | 0 | 0.0 | 1,366,000 |
| 4/8 | 8,180 | 8,230 | 7,290 | 7,320 | -920 | -11.2 | 2,030,800 |
| 4/1 | 8,820 | 8,840 | 7,820 | 8,240 | -520 | -5.9 | 1,472,800 |
| 3/25 | 8,550 | 8,830 | 8,290 | 8,760 | +260 | +3.1 | 1,115,600 |
| 3/18 | 8,180 | 8,540 | 7,990 | 8,500 | +410 | +5.1 | 1,625,800 |
| 3/11 | 7,320 | 8,270 | 7,290 | 8,090 | +800 | +11.0 | 2,362,100 |
| 3/4 | 6,900 | 7,400 | 6,770 | 7,290 | +380 | +5.5 | 2,250,300 |
| 2/25 | 7,270 | 7,340 | 6,790 | 6,910 | -440 | -6.0 | 969,300 |
| 2/18 | 6,800 | 7,580 | 6,660 | 7,350 | +590 | +8.7 | 1,686,800 |
| 2/10 | 6,680 | 6,810 | 6,620 | 6,760 | +10 | +0.2 | 577,100 |
| 2/4 | 6,550 | 6,880 | 6,520 | 6,750 | +180 | +2.7 | 1,107,600 |
| 1/28 | 6,600 | 6,870 | 6,350 | 6,570 | -340 | -4.9 | 1,263,400 |
| 1/21 | 7,340 | 7,400 | 6,760 | 6,910 | -280 | -3.9 | 1,026,400 |
| 1/14 | 6,990 | 7,350 | 6,960 | 7,190 | -100 | -1.4 | 1,017,100 |
| 1/7 | 6,880 | 7,640 | 6,810 | 7,290 | +380 | +5.5 | 2,015,500 |
| 12/30 | 6,970 | 7,040 | 6,830 | 6,910 | -40 | -0.6 | 1,258,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
