決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は40％減益で着地
9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,943,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 7,430 | 7,570 | 7,330 | 7,540 | +80 | +1.1 | 1,275,000 |
| 2/10 | 7,500 | 7,550 | 7,360 | 7,460 | +10 | +0.1 | 905,100 |
| 2/3 | 7,390 | 7,570 | 7,350 | 7,450 | +90 | +1.2 | 1,007,700 |
| 1/27 | 7,230 | 7,430 | 7,170 | 7,360 | +200 | +2.8 | 834,300 |
| 1/20 | 7,170 | 7,260 | 7,040 | 7,160 | -70 | -1.0 | 1,199,900 |
| 1/13 | 7,250 | 7,290 | 7,180 | 7,230 | +30 | +0.4 | 1,000,200 |
| 1/6 | 7,460 | 7,460 | 7,160 | 7,200 | -340 | -4.5 | 800,400 |
| 12/30 | 7,890 | 7,950 | 7,490 | 7,540 | -340 | -4.3 | 1,015,400 |
| 12/23 | 7,850 | 7,990 | 7,750 | 7,880 | -10 | -0.1 | 1,018,400 |
| 12/16 | 8,060 | 8,140 | 7,880 | 7,890 | -210 | -2.6 | 1,295,900 |
| 12/9 | 7,880 | 8,160 | 7,790 | 8,100 | +160 | +2.0 | 1,331,100 |
| 12/2 | 8,080 | 8,190 | 7,890 | 7,940 | -170 | -2.1 | 1,634,800 |
| 11/25 | 7,880 | 8,150 | 7,820 | 8,110 | +250 | +3.2 | 855,700 |
| 11/18 | 7,580 | 7,920 | 7,580 | 7,860 | +230 | +3.0 | 1,087,600 |
| 11/11 | 7,380 | 7,640 | 7,330 | 7,630 | +330 | +4.5 | 1,843,600 |
| 11/4 | 7,380 | 7,600 | 7,220 | 7,300 | -10 | -0.1 | 1,371,900 |
| 10/28 | 7,400 | 7,440 | 7,270 | 7,310 | -40 | -0.5 | 1,951,900 |
| 10/21 | 7,380 | 7,470 | 7,290 | 7,350 | -120 | -1.6 | 1,549,600 |
| 10/14 | 7,490 | 7,530 | 7,300 | 7,470 | -30 | -0.4 | 1,504,900 |
| 10/7 | 7,350 | 7,710 | 7,250 | 7,500 | +140 | +1.9 | 1,756,300 |
| 9/30 | 7,270 | 7,470 | 7,220 | 7,360 | +20 | +0.3 | 2,054,500 |
| 9/22 | 7,250 | 7,380 | 7,140 | 7,340 | +100 | +1.4 | 1,402,500 |
| 9/16 | 7,640 | 7,760 | 7,230 | 7,240 | -330 | -4.4 | 2,196,700 |
| 9/9 | 7,600 | 7,610 | 7,380 | 7,570 | -110 | -1.4 | 1,709,500 |
| 9/2 | 7,530 | 7,760 | 7,520 | 7,680 | -60 | -0.8 | 1,635,900 |
| 8/26 | 7,810 | 7,860 | 7,710 | 7,740 | -80 | -1.0 | 1,256,400 |
| 8/19 | 8,130 | 8,150 | 7,720 | 7,820 | -410 | -5.0 | 1,685,500 |
| 8/12 | 7,470 | 8,230 | 7,460 | 8,230 | +760 | +10.2 | 1,997,700 |
| 8/5 | 7,880 | 7,880 | 7,290 | 7,470 | -430 | -5.4 | 1,819,300 |
| 7/29 | 7,750 | 7,940 | 7,680 | 7,900 | +190 | +2.5 | 2,607,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
