9159東証G信用
業種 サービス業
Ｗ ＴＯＫＹＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/02/13) | 1,508 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/02/13) | 1,508 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,014 | 2,030 | 1,980 | 2,027 | +13 | +0.7 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,820 | 1,864 | 1,790 | 1,864 | +40 | +2.2 | 2,800 |
| 11/1 | 1,832 | 1,868 | 1,821 | 1,824 | -34 | -1.8 | 3,100 |
| 10/31 | 1,881 | 1,898 | 1,852 | 1,858 | -42 | -2.2 | 2,900 |
| 10/30 | 1,867 | 1,946 | 1,850 | 1,900 | +33 | +1.8 | 5,100 |
| 10/29 | 1,933 | 1,933 | 1,855 | 1,867 | -26 | -1.4 | 4,200 |
| 10/28 | 1,884 | 1,893 | 1,848 | 1,893 | +49 | +2.7 | 1,900 |
| 10/25 | 1,845 | 1,845 | 1,844 | 1,844 | -2 | -0.1 | 500 |
| 10/24 | 1,820 | 1,856 | 1,807 | 1,846 | -21 | -1.1 | 2,600 |
| 10/23 | 1,891 | 1,891 | 1,838 | 1,867 | -24 | -1.3 | 5,800 |
| 10/22 | 1,994 | 1,994 | 1,881 | 1,891 | -131 | -6.5 | 8,500 |
| 10/21 | 1,976 | 2,028 | 1,975 | 2,022 | +46 | +2.3 | 6,800 |
| 10/18 | 1,958 | 1,977 | 1,937 | 1,976 | +37 | +1.9 | 4,100 |
| 10/17 | 1,916 | 1,972 | 1,912 | 1,939 | +23 | +1.2 | 6,100 |
| 10/16 | 1,825 | 1,938 | 1,825 | 1,916 | +51 | +2.7 | 6,900 |
| 10/15 | 1,831 | 1,865 | 1,790 | 1,865 | +42 | +2.3 | 7,000 |
| 10/11 | 1,760 | 1,841 | 1,738 | 1,823 | +60 | +3.4 | 9,700 |
| 10/10 | 1,772 | 1,783 | 1,748 | 1,763 | -19 | -1.1 | 7,400 |
| 10/9 | 1,798 | 1,838 | 1,771 | 1,782 | -13 | -0.7 | 5,600 |
| 10/8 | 1,817 | 1,817 | 1,783 | 1,795 | -36 | -2.0 | 7,500 |
| 10/7 | 1,850 | 1,868 | 1,818 | 1,831 | -42 | -2.2 | 11,400 |
| 10/4 | 1,885 | 1,889 | 1,855 | 1,873 | -11 | -0.6 | 3,400 |
| 10/3 | 1,871 | 1,899 | 1,838 | 1,884 | +25 | +1.3 | 3,700 |
| 10/2 | 1,898 | 1,898 | 1,824 | 1,859 | -26 | -1.4 | 3,600 |
| 10/1 | 1,890 | 1,901 | 1,861 | 1,885 | +11 | +0.6 | 3,000 |
| 9/30 | 1,818 | 1,925 | 1,817 | 1,874 | +22 | +1.2 | 14,800 |
| 9/27 | 1,867 | 1,880 | 1,825 | 1,852 | -27 | -1.4 | 8,100 |
| 9/26 | 1,877 | 1,881 | 1,841 | 1,879 | +19 | +1.0 | 3,400 |
| 9/25 | 1,850 | 1,920 | 1,832 | 1,860 | -10 | -0.5 | 6,500 |
| 9/24 | 1,940 | 1,940 | 1,863 | 1,870 | -55 | -2.9 | 5,400 |
| 9/20 | 1,930 | 1,950 | 1,910 | 1,925 | +5 | +0.3 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
