！決算発表予定日 2024/05/15
9159東証G信用
業種 サービス業
Ｗ ＴＯＫＹＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,700 (23/06/30) | 2,011 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/02/13) | 2,211 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,949 | 2,950 | 2,902 | 2,912 | -16 | -0.6 | 4,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,961 | 2,961 | 2,902 | 2,928 | -33 | -1.1 | 3,700 |
| 5/8 | 2,930 | 2,967 | 2,897 | 2,961 | +32 | +1.1 | 7,200 |
| 5/7 | 2,869 | 2,938 | 2,850 | 2,929 | +83 | +2.9 | 7,500 |
| 5/2 | 2,820 | 2,874 | 2,820 | 2,846 | +26 | +0.9 | 5,600 |
| 5/1 | 2,748 | 2,844 | 2,740 | 2,820 | +49 | +1.8 | 5,900 |
| 4/30 | 2,800 | 2,802 | 2,731 | 2,771 | -59 | -2.1 | 9,300 |
| 4/26 | 2,824 | 2,868 | 2,793 | 2,830 | +4 | +0.1 | 4,400 |
| 4/25 | 2,860 | 2,862 | 2,817 | 2,826 | -48 | -1.7 | 10,100 |
| 4/24 | 2,880 | 2,901 | 2,862 | 2,874 | -4 | -0.1 | 10,700 |
| 4/23 | 2,926 | 2,926 | 2,865 | 2,878 | -22 | -0.8 | 9,200 |
| 4/22 | 2,870 | 2,918 | 2,863 | 2,900 | +26 | +0.9 | 10,500 |
| 4/19 | 2,913 | 2,913 | 2,768 | 2,874 | -47 | -1.6 | 21,300 |
| 4/18 | 2,913 | 2,947 | 2,871 | 2,921 | +7 | +0.2 | 2,400 |
| 4/17 | 2,979 | 2,990 | 2,893 | 2,914 | -65 | -2.2 | 13,400 |
| 4/16 | 2,884 | 2,988 | 2,846 | 2,979 | +79 | +2.7 | 16,000 |
| 4/15 | 2,915 | 2,939 | 2,880 | 2,900 | -15 | -0.5 | 10,700 |
| 4/12 | 2,830 | 2,915 | 2,830 | 2,915 | +70 | +2.5 | 7,500 |
| 4/11 | 2,799 | 2,875 | 2,766 | 2,845 | +56 | +2.0 | 13,500 |
| 4/10 | 2,810 | 2,862 | 2,789 | 2,789 | -21 | -0.8 | 13,500 |
| 4/9 | 2,792 | 2,816 | 2,761 | 2,810 | +19 | +0.7 | 4,200 |
| 4/8 | 2,821 | 2,850 | 2,745 | 2,791 | -10 | -0.4 | 12,900 |
| 4/5 | 2,751 | 2,864 | 2,751 | 2,801 | +1 | +0.0 | 14,200 |
| 4/4 | 2,676 | 2,800 | 2,661 | 2,800 | +124 | +4.6 | 19,800 |
| 4/3 | 2,626 | 2,700 | 2,596 | 2,676 | +7 | +0.3 | 14,000 |
| 4/2 | 2,720 | 2,725 | 2,649 | 2,669 | -51 | -1.9 | 10,900 |
| 4/1 | 2,722 | 2,757 | 2,684 | 2,720 | -2 | -0.1 | 4,600 |
| 3/29 | 2,753 | 2,753 | 2,701 | 2,722 | -3 | -0.1 | 3,500 |
| 3/28 | 2,698 | 2,766 | 2,686 | 2,725 | +70 | +2.6 | 16,800 |
| 3/27 | 2,661 | 2,701 | 2,636 | 2,655 | -20 | -0.8 | 7,700 |
| 3/26 | 2,665 | 2,710 | 2,631 | 2,675 | -17 | -0.6 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて