9159東証G信用
業種 サービス業
Ｗ ＴＯＫＹＯ 株価時系列データ
PTS
2,610
円
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,410 (23/07/06) | 2,011 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/02/13) | 2,211 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,472 | 2,600 | 2,472 | 2,596 | +86 | +3.4 | 10,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/24 | 3,295 | 3,305 | 3,170 | 3,185 | -110 | -3.3 | 17,100 |
| 8/23 | 3,310 | 3,445 | 3,250 | 3,295 | -15 | -0.5 | 14,100 |
| 8/22 | 3,405 | 3,475 | 3,305 | 3,310 | -95 | -2.8 | 25,500 |
| 8/21 | 3,100 | 3,480 | 3,100 | 3,405 | +275 | +8.8 | 59,500 |
| 8/18 | 2,919 | 3,170 | 2,919 | 3,130 | +181 | +6.1 | 73,600 |
| 8/17 | 3,065 | 3,070 | 2,900 | 2,949 | -116 | -3.8 | 103,500 |
| 8/16 | 3,265 | 3,275 | 2,994 | 3,065 | -410 | -11.8 | 203,200 |
| 8/15 | 3,475 | 3,500 | 3,475 | 3,475 | -700 | -16.8 | 41,200 |
| 8/14 | 4,355 | 4,410 | 4,140 | 4,175 | -110 | -2.6 | 54,300 |
| 8/10 | 4,295 | 4,365 | 4,235 | 4,285 | -50 | -1.2 | 12,000 |
| 8/9 | 4,435 | 4,435 | 4,300 | 4,335 | -145 | -3.2 | 12,300 |
| 8/8 | 4,520 | 4,545 | 4,435 | 4,480 | -35 | -0.8 | 5,800 |
| 8/7 | 4,430 | 4,545 | 4,410 | 4,515 | +15 | +0.3 | 7,600 |
| 8/4 | 4,365 | 4,500 | 4,365 | 4,500 | +110 | +2.5 | 9,100 |
| 8/3 | 4,345 | 4,410 | 4,210 | 4,390 | +20 | +0.5 | 17,400 |
| 8/2 | 4,390 | 4,470 | 4,340 | 4,370 | -30 | -0.7 | 14,600 |
| 8/1 | 4,440 | 4,500 | 4,380 | 4,400 | 0 | 0.0 | 17,700 |
| 7/31 | 4,595 | 4,650 | 4,370 | 4,400 | -125 | -2.8 | 34,600 |
| 7/28 | 4,655 | 4,780 | 4,445 | 4,525 | -155 | -3.3 | 34,900 |
| 7/27 | 4,450 | 4,760 | 4,410 | 4,680 | +230 | +5.2 | 24,700 |
| 7/26 | 4,660 | 4,660 | 4,440 | 4,450 | -160 | -3.5 | 32,000 |
| 7/25 | 4,395 | 4,610 | 4,330 | 4,610 | +215 | +4.9 | 52,900 |
| 7/24 | 4,350 | 4,470 | 4,180 | 4,395 | +60 | +1.4 | 54,900 |
| 7/21 | 4,540 | 4,650 | 4,280 | 4,335 | -345 | -7.4 | 120,000 |
| 7/20 | 4,440 | 4,820 | 4,400 | 4,680 | +310 | +7.1 | 202,100 |
| 7/19 | 4,210 | 4,420 | 4,150 | 4,370 | +205 | +4.9 | 105,000 |
| 7/18 | 4,480 | 4,500 | 4,140 | 4,165 | -385 | -8.5 | 132,200 |
| 7/14 | 4,315 | 4,625 | 4,170 | 4,550 | +165 | +3.8 | 165,100 |
| 7/13 | 4,670 | 4,675 | 4,350 | 4,385 | -290 | -6.2 | 133,500 |
| 7/12 | 5,050 | 5,230 | 4,605 | 4,675 | +45 | +1.0 | 616,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて