9159東証G信用
業種 サービス業
Ｗ ＴＯＫＹＯ 株価時系列データ
PTS
2,005
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/02/13) | 1,508 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/02/13) | 1,508 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,057 | 2,112 | 1,983 | 2,025 | -25 | -1.2 | 28,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,995 | 2,065 | 1,955 | 2,050 | +48 | +2.4 | 40,200 |
| 11/15 | 1,883 | 2,009 | 1,820 | 2,002 | +82 | +4.3 | 40,600 |
| 11/8 | 1,820 | 1,946 | 1,790 | 1,920 | +96 | +5.3 | 15,400 |
| 11/1 | 1,884 | 1,946 | 1,821 | 1,824 | -20 | -1.1 | 17,200 |
| 10/25 | 1,976 | 2,028 | 1,807 | 1,844 | -132 | -6.7 | 24,200 |
| 10/18 | 1,831 | 1,977 | 1,790 | 1,976 | +153 | +8.4 | 24,100 |
| 10/11 | 1,850 | 1,868 | 1,738 | 1,823 | -50 | -2.7 | 41,600 |
| 10/4 | 1,818 | 1,925 | 1,817 | 1,873 | +21 | +1.1 | 28,500 |
| 9/27 | 1,940 | 1,940 | 1,825 | 1,852 | -73 | -3.8 | 23,400 |
| 9/20 | 1,891 | 1,950 | 1,810 | 1,925 | +21 | +1.1 | 37,400 |
| 9/13 | 2,179 | 2,289 | 1,872 | 1,904 | -213 | -10.1 | 275,600 |
| 9/6 | 2,470 | 2,527 | 2,101 | 2,117 | -376 | -15.1 | 199,000 |
| 8/30 | 2,055 | 2,528 | 2,024 | 2,493 | +410 | +19.7 | 176,600 |
| 8/23 | 2,124 | 2,223 | 2,020 | 2,083 | -54 | -2.5 | 71,300 |
| 8/16 | 1,789 | 2,220 | 1,730 | 2,137 | +367 | +20.7 | 183,900 |
| 8/9 | 1,901 | 1,951 | 1,508 | 1,770 | -238 | -11.9 | 176,100 |
| 8/2 | 2,500 | 2,525 | 1,940 | 2,008 | -481 | -19.3 | 150,800 |
| 7/26 | 2,621 | 2,675 | 2,292 | 2,489 | -209 | -7.8 | 364,000 |
| 7/19 | 3,115 | 3,215 | 2,610 | 2,698 | -362 | -11.8 | 357,000 |
| 7/12 | 2,648 | 3,280 | 2,639 | 3,060 | +459 | +17.7 | 554,600 |
| 7/5 | 2,728 | 2,728 | 2,472 | 2,601 | -111 | -4.1 | 31,900 |
| 6/28 | 2,765 | 2,765 | 2,651 | 2,712 | -29 | -1.1 | 12,200 |
| 6/21 | 2,725 | 2,792 | 2,662 | 2,741 | -7 | -0.3 | 14,800 |
| 6/14 | 2,795 | 2,821 | 2,640 | 2,748 | -47 | -1.7 | 20,700 |
| 6/7 | 2,830 | 2,833 | 2,752 | 2,795 | -25 | -0.9 | 18,400 |
| 5/31 | 2,799 | 2,820 | 2,701 | 2,820 | +43 | +1.6 | 35,100 |
| 5/24 | 2,600 | 2,800 | 2,586 | 2,777 | +180 | +6.9 | 30,000 |
| 5/17 | 2,929 | 3,040 | 2,542 | 2,597 | -315 | -10.8 | 254,000 |
| 5/10 | 2,869 | 2,967 | 2,850 | 2,912 | +66 | +2.3 | 22,900 |
| 5/2 | 2,800 | 2,874 | 2,731 | 2,846 | +16 | +0.6 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
