！決算発表予定日 2024/05/15
9161東証P貸借
業種 サービス業
ＩＤ＆Ｅホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,680 (24/04/30) | 3,100 (23/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,680 (24/04/30) | 3,380 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,650 | 4,680 | 4,510 | 4,510 | -110 | -2.4 | 77,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,620 | +2.3 | 4,619 | 87,800 | 3,400 | 242,500 | 71.32 |
| 4/26 | 4,515 | +4.0 | 4,450 | 176,300 | 3,400 | 242,400 | 71.29 |
| 4/19 | 4,340 | -4.6 | 4,381 | 257,200 | 3,200 | 239,900 | 74.97 |
| 4/12 | 4,550 | +2.7 | 4,441 | 139,600 | 3,300 | 235,700 | 71.42 |
| 4/5 | 4,430 | -1.6 | 4,496 | 247,100 | 3,000 | 226,600 | 75.53 |
| 3/29 | 4,500 | +7.3 | 4,316 | 190,100 | 3,400 | 205,300 | 60.38 |
| 3/22 | 4,195 | +2.2 | 4,111 | 112,300 | 3,000 | 173,900 | 57.97 |
| 3/15 | 4,105 | +3.8 | 4,002 | 250,600 | 3,200 | 172,900 | 54.03 |
| 3/8 | 3,955 | +7.5 | 3,809 | 195,300 | 3,100 | 123,200 | 39.74 |
| 3/1 | 3,680 | -1.5 | 3,714 | 89,400 | 2,400 | 80,800 | 33.67 |
| 2/22 | 3,735 | +4.9 | 3,723 | 128,700 | 2,500 | 79,900 | 31.96 |
| 2/16 | 3,560 | -1.4 | 3,568 | 115,600 | 1,600 | 78,300 | 48.94 |
| 2/9 | 3,610 | +0.6 | 3,647 | 163,300 | 2,500 | 77,900 | 31.16 |
| 2/2 | 3,590 | +2.3 | 3,559 | 91,200 | 3,900 | 84,700 | 21.72 |
| 1/26 | 3,510 | +1.5 | 3,498 | 111,600 | 2,200 | 86,300 | 39.23 |
| 1/19 | 3,460 | -0.1 | 3,489 | 95,500 | 1,400 | 82,900 | 59.21 |
| 1/12 | 3,465 | +0.6 | 3,467 | 100,400 | 1,000 | 82,100 | 82.10 |
| 1/5 | 3,445 | +1.8 | 3,426 | 55,200 | ー | ー | ー |
| 12/29 | 3,385 | +3.2 | 3,319 | 102,900 | 2,100 | 91,900 | 43.76 |
| 12/22 | 3,280 | 0.0 | 3,264 | 99,500 | 400 | 96,600 | 241.50 |
| 12/15 | 3,280 | +3.3 | 3,265 | 178,000 | 800 | 94,000 | 117.50 |
| 12/8 | 3,175 | -3.4 | 3,254 | 153,700 | 300 | 98,200 | 327.33 |
| 12/1 | 3,285 | -1.5 | 3,286 | 93,700 | 100 | 101,800 | 1,018.00 |
| 11/24 | 3,335 | +0.2 | 3,335 | 90,700 | 1,100 | 99,800 | 90.73 |
| 11/17 | 3,330 | -0.9 | 3,305 | 138,400 | 200 | 103,700 | 518.50 |
| 11/10 | 3,360 | +1.5 | 3,319 | 170,000 | 500 | 104,700 | 209.40 |
| 11/2 | 3,310 | -2.2 | 3,313 | 140,600 | 200 | 110,800 | 554.00 |
| 10/27 | 3,385 | +1.8 | 3,309 | 151,200 | 200 | 106,600 | 533.00 |
| 10/20 | 3,325 | -1.8 | 3,331 | 125,600 | 300 | 142,800 | 476.00 |
| 10/13 | 3,385 | -2.2 | 3,481 | 81,700 | 100 | 139,500 | 1,395.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて