9165東証G信用
業種 サービス業
クオルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/01/23) | 1,129 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/01/23) | 1,129 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,232 | 1,256 | 1,232 | 1,255 | +25 | +2.0 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,229 | 1,239 | 1,212 | 1,230 | +1 | +0.1 | 6,200 |
| 11/19 | 1,226 | 1,255 | 1,226 | 1,229 | +1 | +0.1 | 6,200 |
| 11/18 | 1,294 | 1,319 | 1,228 | 1,228 | -66 | -5.1 | 11,300 |
| 11/15 | 1,408 | 1,408 | 1,294 | 1,294 | -99 | -7.1 | 15,200 |
| 11/14 | 1,398 | 1,403 | 1,359 | 1,393 | -5 | -0.4 | 3,900 |
| 11/13 | 1,364 | 1,398 | 1,358 | 1,398 | +10 | +0.7 | 5,600 |
| 11/12 | 1,391 | 1,391 | 1,350 | 1,388 | -3 | -0.2 | 6,800 |
| 11/11 | 1,388 | 1,392 | 1,380 | 1,391 | -3 | -0.2 | 2,300 |
| 11/8 | 1,408 | 1,408 | 1,387 | 1,394 | -14 | -1.0 | 2,800 |
| 11/7 | 1,401 | 1,411 | 1,400 | 1,408 | +7 | +0.5 | 2,100 |
| 11/6 | 1,395 | 1,407 | 1,391 | 1,401 | -4 | -0.3 | 3,400 |
| 11/5 | 1,395 | 1,418 | 1,395 | 1,405 | -1 | -0.1 | 600 |
| 11/1 | 1,421 | 1,421 | 1,361 | 1,406 | -7 | -0.5 | 3,400 |
| 10/31 | 1,427 | 1,430 | 1,409 | 1,413 | -12 | -0.8 | 2,400 |
| 10/30 | 1,443 | 1,443 | 1,411 | 1,425 | -18 | -1.3 | 900 |
| 10/29 | 1,413 | 1,443 | 1,413 | 1,443 | +37 | +2.6 | 200 |
| 10/28 | 1,416 | 1,460 | 1,390 | 1,406 | -7 | -0.5 | 3,600 |
| 10/25 | 1,437 | 1,437 | 1,413 | 1,413 | -24 | -1.7 | 1,900 |
| 10/24 | 1,435 | 1,467 | 1,424 | 1,437 | +1 | +0.1 | 3,800 |
| 10/23 | 1,445 | 1,451 | 1,424 | 1,436 | -11 | -0.8 | 6,300 |
| 10/22 | 1,441 | 1,459 | 1,432 | 1,447 | 0 | 0.0 | 2,400 |
| 10/21 | 1,448 | 1,460 | 1,447 | 1,447 | -3 | -0.2 | 2,000 |
| 10/18 | 1,451 | 1,462 | 1,442 | 1,450 | -5 | -0.3 | 4,100 |
| 10/17 | 1,454 | 1,455 | 1,425 | 1,455 | +3 | +0.2 | 4,000 |
| 10/16 | 1,445 | 1,455 | 1,445 | 1,452 | +2 | +0.1 | 2,400 |
| 10/15 | 1,451 | 1,469 | 1,435 | 1,450 | -1 | -0.1 | 7,300 |
| 10/11 | 1,451 | 1,466 | 1,447 | 1,451 | 0 | 0.0 | 4,800 |
| 10/10 | 1,451 | 1,466 | 1,435 | 1,451 | +3 | +0.2 | 2,400 |
| 10/9 | 1,451 | 1,467 | 1,438 | 1,448 | +2 | +0.1 | 3,100 |
| 10/8 | 1,450 | 1,467 | 1,443 | 1,446 | -13 | -0.9 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
