！決算発表予定日 2024/06/11
9166東証G信用
業種 サービス業
ＧＥＮＤＡ 株価時系列データ
PTS
3,090
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,990 (24/03/07) | 1,606 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,990 (24/03/07) | 2,730 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,941 | 3,180 | 2,932 | 3,140 | +240 | +8.3 | 1,452,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,900 | -6.8 | 3,003 | 1,378,300 | 0 | 1,625,800 | ー |
| 4/26 | 3,110 | +2.8 | 3,264 | 3,335,800 | 0 | 1,467,500 | ー |
| 4/19 | 3,025 | -4.9 | 3,057 | 1,945,300 | 0 | 1,569,800 | ー |
| 4/12 | 3,180 | +3.4 | 3,065 | 1,690,900 | 100 | 1,661,400 | 16,614.00 |
| 4/5 | 3,075 | -2.8 | 3,012 | 3,014,300 | 3,400 | 1,728,800 | 508.47 |
| 3/29 | 3,165 | -3.1 | 3,166 | 1,747,500 | 100 | 1,784,800 | 17,848.00 |
| 3/22 | 3,265 | +3.5 | 3,285 | 2,676,600 | 0 | 1,863,900 | ー |
| 3/15 | 3,155 | -17.0 | 3,345 | 8,173,300 | 400 | 1,891,800 | 4,729.50 |
| 3/8 | 3,800 | +6.4 | 3,812 | 4,891,700 | 0 | 1,227,100 | ー |
| 3/1 | 3,570 | +0.1 | 3,623 | 4,028,000 | 0 | 1,354,500 | ー |
| 2/22 | 3,565 | -3.4 | 3,642 | 1,621,600 | 0 | 1,075,100 | ー |
| 2/16 | 3,690 | +10.0 | 3,518 | 2,592,000 | 400 | 1,006,800 | 2,517.00 |
| 2/9 | 3,355 | -3.5 | 3,516 | 3,914,100 | 0 | 1,179,600 | ー |
| 2/2 | 3,475 | +6.1 | 3,303 | 4,944,200 | 100 | 1,074,600 | 10,746.00 |
| 1/26 | 3,275 | +14.4 | 3,215 | 9,229,600 | 1,300 | 845,400 | 650.31 |
| 1/19 | 2,864 | -8.9 | 2,971 | 4,070,900 | 2,400 | 842,100 | 350.88 |
| 1/12 | 3,145 | +7.0 | 3,026 | 1,520,100 | 5,200 | 801,100 | 154.06 |
| 1/5 | 2,939 | +2.9 | 2,933 | 1,109,900 | ー | ー | ー |
| 12/29 | 2,857 | +3.5 | 2,847 | 2,692,600 | 0 | 971,400 | ー |
| 12/22 | 2,761 | -1.3 | 2,772 | 3,803,300 | 0 | 978,700 | ー |
| 12/15 | 2,796 | +24.1 | 2,459 | 7,335,300 | 900 | 971,200 | 1,079.11 |
| 12/8 | 2,254 | -6.8 | 2,368 | 2,086,200 | 0 | 1,031,300 | ー |
| 12/1 | 2,419 | -9.2 | 2,551 | 3,382,600 | 100 | 1,041,000 | 10,410.00 |
| 11/24 | 2,663 | +24.0 | 2,545 | 6,254,100 | 700 | 1,046,800 | 1,495.43 |
| 11/17 | 2,147 | +6.7 | 2,135 | 1,492,300 | 100 | 828,300 | 8,283.00 |
| 11/10 | 2,013 | +10.8 | 2,010 | 2,135,600 | 100 | 839,300 | 8,393.00 |
| 11/2 | 1,817 | +1.2 | 1,831 | 2,000,100 | 0 | 929,800 | ー |
| 10/27 | 1,796 | -10.2 | 1,893 | 2,847,600 | 0 | 1,007,900 | ー |
| 10/20 | 1,999 | -7.8 | 2,083 | 2,086,200 | 500 | 882,700 | 1,765.40 |
| 10/13 | 2,168 | +4.7 | 2,066 | 2,099,900 | 0 | 873,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて