!決算発表予定日 2024/05/14
9173東証S信用
業種 海運業
東海汽船 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,605 (23/12/14) | 2,419 (23/06/29) |
年初来高値 | 年初来安値 |
---|---|
2,530 (24/04/10) | 2,452 (24/02/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,530 | 2,539 | 2,530 | 2,539 | +9 | +0.4 | 1,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,500 | 2,530 | 2,496 | 2,530 | +34 | +1.4 | 21,500 |
24/03 | 2,474 | 2,504 | 2,469 | 2,496 | +22 | +0.9 | 25,700 |
24/02 | 2,483 | 2,497 | 2,452 | 2,474 | -9 | -0.4 | 35,700 |
24/01 | 2,473 | 2,508 | 2,461 | 2,483 | -12 | -0.5 | 27,100 |
23/12 | 2,514 | 2,605 | 2,450 | 2,495 | -18 | -0.7 | 41,200 |
23/11 | 2,485 | 2,513 | 2,475 | 2,513 | +37 | +1.5 | 14,500 |
23/10 | 2,500 | 2,506 | 2,475 | 2,476 | -25 | -1.0 | 14,100 |
23/09 | 2,511 | 2,511 | 2,500 | 2,501 | -9 | -0.4 | 13,700 |
23/08 | 2,496 | 2,516 | 2,488 | 2,510 | +19 | +0.8 | 13,000 |
23/07 | 2,450 | 2,497 | 2,445 | 2,491 | +36 | +1.5 | 20,500 |
23/06 | 2,476 | 2,525 | 2,419 | 2,455 | -12 | -0.5 | 38,000 |
23/05 | 2,427 | 2,479 | 2,427 | 2,467 | +42 | +1.7 | 19,900 |
23/04 | 2,443 | 2,449 | 2,418 | 2,425 | +10 | +0.4 | 13,700 |
23/03 | 2,402 | 2,425 | 2,382 | 2,415 | +13 | +0.5 | 18,000 |
23/02 | 2,409 | 2,421 | 2,367 | 2,402 | +2 | +0.1 | 16,200 |
23/01 | 2,379 | 2,440 | 2,350 | 2,400 | +20 | +0.8 | 22,500 |
22/12 | 2,409 | 2,550 | 2,350 | 2,380 | -37 | -1.5 | 31,400 |
22/11 | 2,419 | 2,430 | 2,392 | 2,417 | +3 | +0.1 | 14,200 |
22/10 | 2,372 | 2,419 | 2,365 | 2,414 | +53 | +2.2 | 14,700 |
22/09 | 2,358 | 2,373 | 2,342 | 2,361 | +11 | +0.5 | 15,600 |
22/08 | 2,345 | 2,360 | 2,332 | 2,350 | +11 | +0.5 | 15,100 |
22/07 | 2,401 | 2,401 | 2,326 | 2,339 | -47 | -2.0 | 14,500 |
22/06 | 2,375 | 2,450 | 2,350 | 2,386 | +14 | +0.6 | 39,500 |
22/05 | 2,309 | 2,381 | 2,305 | 2,372 | +63 | +2.7 | 18,400 |
22/04 | 2,337 | 2,337 | 2,280 | 2,309 | -21 | -0.9 | 12,100 |
22/03 | 2,310 | 2,336 | 2,278 | 2,330 | +20 | +0.9 | 15,000 |
22/02 | 2,318 | 2,500 | 2,204 | 2,310 | -8 | -0.4 | 35,100 |
22/01 | 2,352 | 2,356 | 2,300 | 2,318 | -38 | -1.6 | 13,400 |
21/12 | 2,350 | 2,419 | 2,330 | 2,356 | -2 | -0.1 | 25,200 |
21/11 | 2,367 | 2,375 | 2,340 | 2,358 | +14 | +0.6 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて