9173東証S信用
業種 海運業
東海汽船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897 (24/11/14) | 2,450 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/11/14) | 2,452 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657 | 2,897 | 2,655 | 2,846 | +186 | +7.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,990 | 2,000 | 1,910 | 1,940 | -30 | -1.5 | 21,100 |
| 14/09 | 1,900 | 2,000 | 1,880 | 1,970 | +70 | +3.7 | 21,700 |
| 14/08 | 1,870 | 1,910 | 1,830 | 1,900 | +30 | +1.6 | 32,300 |
| 14/07 | 1,840 | 1,880 | 1,830 | 1,870 | +30 | +1.6 | 14,700 |
| 14/06 | 1,850 | 1,920 | 1,830 | 1,840 | -10 | -0.5 | 46,000 |
| 14/05 | 1,860 | 1,880 | 1,800 | 1,850 | -10 | -0.5 | 23,400 |
| 14/04 | 1,810 | 1,860 | 1,790 | 1,860 | +70 | +3.9 | 14,300 |
| 14/03 | 1,780 | 1,800 | 1,760 | 1,790 | 0 | 0.0 | 17,200 |
| 14/02 | 1,800 | 1,800 | 1,730 | 1,790 | -30 | -1.7 | 15,700 |
| 14/01 | 1,810 | 1,820 | 1,760 | 1,820 | +10 | +0.6 | 27,700 |
| 13/12 | 1,830 | 1,840 | 1,740 | 1,810 | 0 | 0.0 | 40,400 |
| 13/11 | 1,780 | 1,830 | 1,760 | 1,810 | +30 | +1.7 | 18,400 |
| 13/10 | 1,770 | 1,850 | 1,740 | 1,780 | +20 | +1.1 | 24,700 |
| 13/09 | 1,700 | 1,810 | 1,700 | 1,760 | +70 | +4.1 | 23,100 |
| 13/08 | 1,680 | 1,730 | 1,680 | 1,690 | +10 | +0.6 | 15,800 |
| 13/07 | 1,720 | 1,750 | 1,680 | 1,680 | -50 | -2.9 | 30,200 |
| 13/06 | 1,820 | 1,870 | 1,670 | 1,730 | -80 | -4.4 | 56,800 |
| 13/05 | 1,860 | 1,900 | 1,770 | 1,810 | -10 | -0.6 | 43,400 |
| 13/04 | 1,750 | 1,820 | 1,630 | 1,820 | +100 | +5.8 | 45,200 |
| 13/03 | 1,630 | 1,900 | 1,620 | 1,720 | +100 | +6.2 | 104,600 |
| 13/02 | 1,620 | 1,770 | 1,600 | 1,620 | +10 | +0.6 | 44,100 |
| 13/01 | 1,580 | 1,620 | 1,550 | 1,610 | +30 | +1.9 | 15,100 |
| 12/12 | 1,600 | 1,650 | 1,540 | 1,580 | -10 | -0.6 | 27,700 |
| 12/11 | 1,550 | 1,600 | 1,540 | 1,590 | +50 | +3.3 | 9,400 |
| 12/10 | 1,530 | 1,560 | 1,520 | 1,540 | +10 | +0.7 | 11,900 |
| 12/09 | 1,560 | 1,560 | 1,510 | 1,530 | 0 | 0.0 | 9,000 |
| 12/08 | 1,550 | 1,600 | 1,510 | 1,530 | 0 | 0.0 | 11,200 |
| 12/07 | 1,570 | 1,570 | 1,510 | 1,530 | -40 | -2.6 | 9,700 |
| 12/06 | 1,550 | 1,630 | 1,540 | 1,570 | +30 | +2.0 | 25,600 |
| 12/05 | 1,590 | 1,610 | 1,530 | 1,540 | -50 | -3.1 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
