9173東証S信用
業種 海運業
東海汽船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897 (24/11/14) | 2,450 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/11/14) | 2,452 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,473 | 2,897 | 2,452 | 2,887 | +392 | +15.7 | 290,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,379 | 2,605 | 2,350 | 2,495 | +115 | +4.8 | 245,300 |
| 2022 | 2,352 | 2,550 | 2,204 | 2,380 | +24 | +1.0 | 239,000 |
| 2021 | 2,301 | 2,429 | 2,241 | 2,356 | +55 | +2.4 | 200,300 |
| 2020 | 2,490 | 2,507 | 1,930 | 2,301 | -201 | -8.0 | 218,500 |
| 2019 | 2,281 | 2,652 | 2,246 | 2,502 | +221 | +9.7 | 190,100 |
| 2018 | 2,192 | 2,469 | 2,099 | 2,281 | +75 | +3.4 | 245,300 |
| 2017 | 1,990 | 2,440 | 1,990 | 2,206 | +216 | +10.9 | 316,800 |
| 2016 | 1,980 | 2,140 | 1,870 | 1,990 | -10 | -0.5 | 220,400 |
| 2015 | 2,030 | 2,130 | 1,920 | 2,000 | -30 | -1.5 | 375,700 |
| 2014 | 1,810 | 2,230 | 1,730 | 2,030 | +220 | +12.2 | 332,700 |
| 2013 | 1,580 | 1,900 | 1,550 | 1,810 | +230 | +14.6 | 461,800 |
| 2012 | 1,450 | 1,650 | 1,410 | 1,580 | +140 | +9.7 | 206,400 |
| 2011 | 1,510 | 2,070 | 1,090 | 1,440 | -60 | -4.0 | 351,500 |
| 2010 | 1,490 | 1,600 | 1,470 | 1,500 | -10 | -0.7 | 130,600 |
| 2009 | 1,610 | 1,970 | 1,370 | 1,510 | -110 | -6.8 | 153,500 |
| 2008 | 1,800 | 1,870 | 1,400 | 1,620 | -240 | -12.9 | 228,900 |
| 2007 | 1,980 | 3,800 | 1,720 | 1,860 | -120 | -6.1 | 3,684,400 |
| 2006 | 2,440 | 2,450 | 1,910 | 1,980 | -460 | -18.9 | 314,100 |
| 2005 | 1,780 | 3,070 | 1,760 | 2,440 | +680 | +38.6 | 2,819,800 |
| 2004 | 1,850 | 2,150 | 1,710 | 1,760 | -100 | -5.4 | 438,900 |
| 2003 | 2,100 | 2,400 | 1,850 | 1,860 | -240 | -11.4 | 246,100 |
| 2002 | 2,010 | 3,100 | 1,990 | 2,100 | -250 | -10.6 | 86,800 |
| 2001 | 3,150 | 3,280 | 1,800 | 2,350 | -940 | -28.6 | 83,800 |
| 2000 | 4,000 | 4,000 | 3,000 | 3,290 | -720 | -18.0 | 44,200 |
| 1999 | 4,650 | 4,650 | 4,000 | 4,010 | -690 | -14.7 | 52,800 |
| 1998 | 4,750 | 5,500 | 4,300 | 4,700 | 0 | 0.0 | 29,700 |
| 1997 | 5,060 | 5,100 | 4,700 | 4,700 | -350 | -6.9 | 124,700 |
| 1996 | 5,190 | 5,500 | 4,900 | 5,050 | -50 | -1.0 | 113,200 |
| 1995 | 5,800 | 5,900 | 4,890 | 5,100 | -900 | -15.0 | 54,300 |
| 1994 | 6,050 | 6,500 | 5,550 | 6,000 | -160 | -2.6 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
