9204東証G信用
業種 空運業
スカイマーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/02/09) | 573 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,089 (24/02/09) | 573 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 587 | 595 | 573 | 581 | -3 | -0.5 | 1,440,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,304 | 1,335 | 1,265 | 1,308 | -9 | -0.7 | 2,306,500 |
| 9/2 | 1,302 | 1,379 | 1,301 | 1,317 | +32 | +2.5 | 4,018,200 |
| 8/26 | 1,328 | 1,383 | 1,232 | 1,285 | -20 | -1.5 | 6,421,100 |
| 8/19 | 1,240 | 1,362 | 1,206 | 1,305 | +88 | +7.2 | 5,784,000 |
| 8/12 | 1,158 | 1,247 | 1,031 | 1,217 | +51 | +4.4 | 4,829,200 |
| 8/5 | 1,182 | 1,230 | 1,139 | 1,166 | -7 | -0.6 | 4,750,100 |
| 7/29 | 1,159 | 1,243 | 1,135 | 1,173 | +25 | +2.2 | 6,490,200 |
| 7/22 | 1,150 | 1,228 | 1,130 | 1,148 | +7 | +0.6 | 4,409,100 |
| 7/15 | 1,085 | 1,218 | 1,085 | 1,141 | +55 | +5.1 | 12,044,100 |
| 7/8 | 976 | 1,105 | 970 | 1,086 | +112 | +11.5 | 11,073,100 |
| 7/1 | 969 | 977 | 960 | 974 | +5 | +0.5 | 2,256,300 |
| 6/24 | 970 | 977 | 960 | 969 | +9 | +0.9 | 1,807,000 |
| 6/17 | 930 | 978 | 928 | 960 | +5 | +0.5 | 2,253,900 |
| 6/10 | 971 | 978 | 911 | 955 | -20 | -2.1 | 2,949,000 |
| 6/3 | 1,020 | 1,030 | 968 | 975 | -67 | -6.4 | 5,178,000 |
| 5/27 | 1,060 | 1,070 | 976 | 1,042 | -18 | -1.7 | 5,466,400 |
| 5/20 | 1,250 | 1,250 | 995 | 1,060 | -190 | -15.2 | 5,118,600 |
| 5/13 | 1,177 | 1,282 | 1,137 | 1,250 | +81 | +6.9 | 1,692,700 |
| 5/6 | 1,072 | 1,204 | 1,072 | 1,169 | +97 | +9.1 | 902,300 |
| 4/28 | 1,047 | 1,080 | 1,021 | 1,072 | +32 | +3.1 | 911,900 |
| 4/22 | 950 | 1,040 | 940 | 1,040 | +103 | +11.0 | 1,780,300 |
| 4/15 | 916 | 974 | 891 | 937 | +6 | +0.6 | 2,357,600 |
| 4/8 | 945 | 985 | 890 | 931 | -29 | -3.0 | 2,302,900 |
| 4/1 | 1,024 | 1,042 | 951 | 960 | -84 | -8.1 | 2,449,300 |
| 3/25 | 1,011 | 1,074 | 986 | 1,044 | +85 | +8.9 | 2,350,600 |
| 3/18 | 860 | 1,020 | 800 | 959 | -201 | -17.3 | 4,232,500 |
| 3/11 | 1,170 | 1,212 | 1,119 | 1,160 | -22 | -1.9 | 2,740,600 |
| 3/4 | 1,182 | 1,243 | 1,132 | 1,182 | +2 | +0.2 | 3,730,800 |
| 2/25 | 1,333 | 1,336 | 1,121 | 1,180 | -152 | -11.4 | 4,675,100 |
| 2/18 | 1,310 | 1,394 | 1,296 | 1,332 | +12 | +0.9 | 2,984,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
